> PKR-VUV and VUV-PKR exchange rates - 2024

PKR-VUV and VUV-PKR exchange rates - 2024

PKR-VUV and VUV-PKR exchange rates

Check below the exchange rates for PKR-VUV and VUV-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.4277 VUV

1 VUV = 2.3379 PKR

1Y 2Y 3Y

PKR to VUVVUV to PKR

Jan 2024

Date	PKR-VUV	VUV-PKR
01 Jan 2024	1 PKR = 0.4175 VUV	1 VUV = 2.3951 PKR
02 Jan 2024	1 PKR = 0.4213 VUV	1 VUV = 2.3735 PKR
03 Jan 2024	1 PKR = 0.4168 VUV	1 VUV = 2.3994 PKR
04 Jan 2024	1 PKR = 0.4216 VUV	1 VUV = 2.3717 PKR
05 Jan 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3488 PKR
06 Jan 2024	1 PKR = 0.4281 VUV	1 VUV = 2.3361 PKR
07 Jan 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
08 Jan 2024	1 PKR = 0.4197 VUV	1 VUV = 2.3826 PKR
09 Jan 2024	1 PKR = 0.4231 VUV	1 VUV = 2.3632 PKR
10 Jan 2024	1 PKR = 0.4208 VUV	1 VUV = 2.3762 PKR
11 Jan 2024	1 PKR = 0.4248 VUV	1 VUV = 2.3542 PKR
12 Jan 2024	1 PKR = 0.4303 VUV	1 VUV = 2.3238 PKR
13 Jan 2024	1 PKR = 0.4299 VUV	1 VUV = 2.326 PKR
14 Jan 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3486 PKR
15 Jan 2024	1 PKR = 0.4211 VUV	1 VUV = 2.375 PKR
16 Jan 2024	1 PKR = 0.424 VUV	1 VUV = 2.3585 PKR
17 Jan 2024	1 PKR = 0.4254 VUV	1 VUV = 2.3509 PKR
18 Jan 2024	1 PKR = 0.4341 VUV	1 VUV = 2.3034 PKR
19 Jan 2024	1 PKR = 0.4294 VUV	1 VUV = 2.3289 PKR
20 Jan 2024	1 PKR = 0.4303 VUV	1 VUV = 2.324 PKR
21 Jan 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
22 Jan 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
23 Jan 2024	1 PKR = 0.4291 VUV	1 VUV = 2.3306 PKR
24 Jan 2024	1 PKR = 0.4359 VUV	1 VUV = 2.2943 PKR
25 Jan 2024	1 PKR = 0.4315 VUV	1 VUV = 2.3175 PKR
26 Jan 2024	1 PKR = 0.4294 VUV	1 VUV = 2.3287 PKR
27 Jan 2024	1 PKR = 0.4281 VUV	1 VUV = 2.336 PKR
28 Jan 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3487 PKR
29 Jan 2024	1 PKR = 0.4318 VUV	1 VUV = 2.3156 PKR
30 Jan 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3317 PKR
31 Jan 2024	1 PKR = 0.4284 VUV	1 VUV = 2.334 PKR

Feb 2024

Date	PKR-VUV	VUV-PKR
01 Feb 2024	1 PKR = 0.4304 VUV	1 VUV = 2.3233 PKR
02 Feb 2024	1 PKR = 0.434 VUV	1 VUV = 2.304 PKR
03 Feb 2024	1 PKR = 0.4291 VUV	1 VUV = 2.3302 PKR
04 Feb 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3485 PKR
05 Feb 2024	1 PKR = 0.4298 VUV	1 VUV = 2.3267 PKR
06 Feb 2024	1 PKR = 0.4316 VUV	1 VUV = 2.3168 PKR
07 Feb 2024	1 PKR = 0.4334 VUV	1 VUV = 2.3073 PKR
08 Feb 2024	1 PKR = 0.4313 VUV	1 VUV = 2.3188 PKR
09 Feb 2024	1 PKR = 0.435 VUV	1 VUV = 2.2989 PKR
10 Feb 2024	1 PKR = 0.4372 VUV	1 VUV = 2.2872 PKR
11 Feb 2024	1 PKR = 0.4338 VUV	1 VUV = 2.3052 PKR
12 Feb 2024	1 PKR = 0.4292 VUV	1 VUV = 2.3299 PKR
13 Feb 2024	1 PKR = 0.4313 VUV	1 VUV = 2.3185 PKR
14 Feb 2024	1 PKR = 0.4303 VUV	1 VUV = 2.3239 PKR
15 Feb 2024	1 PKR = 0.4346 VUV	1 VUV = 2.301 PKR
16 Feb 2024	1 PKR = 0.4319 VUV	1 VUV = 2.3152 PKR
17 Feb 2024	1 PKR = 0.4315 VUV	1 VUV = 2.3175 PKR
18 Feb 2024	1 PKR = 0.4293 VUV	1 VUV = 2.3295 PKR
19 Feb 2024	1 PKR = 0.4331 VUV	1 VUV = 2.3091 PKR
20 Feb 2024	1 PKR = 0.4308 VUV	1 VUV = 2.3214 PKR
21 Feb 2024	1 PKR = 0.4299 VUV	1 VUV = 2.326 PKR
22 Feb 2024	1 PKR = 0.4299 VUV	1 VUV = 2.3262 PKR
23 Feb 2024	1 PKR = 0.43 VUV	1 VUV = 2.3257 PKR
24 Feb 2024	1 PKR = 0.43 VUV	1 VUV = 2.3256 PKR
25 Feb 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3433 PKR
26 Feb 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3438 PKR
27 Feb 2024	1 PKR = 0.4336 VUV	1 VUV = 2.3062 PKR
28 Feb 2024	1 PKR = 0.4294 VUV	1 VUV = 2.3287 PKR
29 Feb 2024	1 PKR = 0.4343 VUV	1 VUV = 2.3024 PKR

Mar 2024

Date	PKR-VUV	VUV-PKR
01 Mar 2024	1 PKR = 0.4317 VUV	1 VUV = 2.3165 PKR
02 Mar 2024	1 PKR = 0.433 VUV	1 VUV = 2.3096 PKR
03 Mar 2024	1 PKR = 0.4308 VUV	1 VUV = 2.3213 PKR
04 Mar 2024	1 PKR = 0.4291 VUV	1 VUV = 2.3306 PKR
05 Mar 2024	1 PKR = 0.4313 VUV	1 VUV = 2.3187 PKR
06 Mar 2024	1 PKR = 0.4312 VUV	1 VUV = 2.319 PKR
07 Mar 2024	1 PKR = 0.4318 VUV	1 VUV = 2.3156 PKR
08 Mar 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3313 PKR
09 Mar 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
10 Mar 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
11 Mar 2024	1 PKR = 0.4247 VUV	1 VUV = 2.3546 PKR
12 Mar 2024	1 PKR = 0.428 VUV	1 VUV = 2.3363 PKR
13 Mar 2024	1 PKR = 0.4353 VUV	1 VUV = 2.297 PKR
14 Mar 2024	1 PKR = 0.4311 VUV	1 VUV = 2.3197 PKR
15 Mar 2024	1 PKR = 0.4277 VUV	1 VUV = 2.338 PKR
16 Mar 2024	1 PKR = 0.4292 VUV	1 VUV = 2.3301 PKR
17 Mar 2024	1 PKR = 0.426 VUV	1 VUV = 2.3476 PKR
18 Mar 2024	1 PKR = 0.4257 VUV	1 VUV = 2.3489 PKR
19 Mar 2024	1 PKR = 0.4304 VUV	1 VUV = 2.3236 PKR
20 Mar 2024	1 PKR = 0.4332 VUV	1 VUV = 2.3082 PKR
21 Mar 2024	1 PKR = 0.4337 VUV	1 VUV = 2.3055 PKR
22 Mar 2024	1 PKR = 0.4303 VUV	1 VUV = 2.3239 PKR
23 Mar 2024	1 PKR = 0.433 VUV	1 VUV = 2.3094 PKR
24 Mar 2024	1 PKR = 0.4296 VUV	1 VUV = 2.3275 PKR
25 Mar 2024	1 PKR = 0.4292 VUV	1 VUV = 2.3298 PKR
26 Mar 2024	1 PKR = 0.437 VUV	1 VUV = 2.2886 PKR
27 Mar 2024	1 PKR = 0.4339 VUV	1 VUV = 2.3048 PKR
28 Mar 2024	1 PKR = 0.4339 VUV	1 VUV = 2.3049 PKR
29 Mar 2024	1 PKR = 0.4344 VUV	1 VUV = 2.3022 PKR
30 Mar 2024	1 PKR = 0.4348 VUV	1 VUV = 2.2998 PKR
31 Mar 2024	1 PKR = 0.4316 VUV	1 VUV = 2.317 PKR

Apr 2024

Date	PKR-VUV	VUV-PKR
01 Apr 2024	1 PKR = 0.4312 VUV	1 VUV = 2.3191 PKR
02 Apr 2024	1 PKR = 0.4346 VUV	1 VUV = 2.3012 PKR
03 Apr 2024	1 PKR = 0.4347 VUV	1 VUV = 2.3006 PKR
04 Apr 2024	1 PKR = 0.4345 VUV	1 VUV = 2.3014 PKR
05 Apr 2024	1 PKR = 0.4344 VUV	1 VUV = 2.3019 PKR
06 Apr 2024	1 PKR = 0.435 VUV	1 VUV = 2.2987 PKR
07 Apr 2024	1 PKR = 0.435 VUV	1 VUV = 2.2987 PKR
08 Apr 2024	1 PKR = 0.4337 VUV	1 VUV = 2.3059 PKR
09 Apr 2024	1 PKR = 0.4344 VUV	1 VUV = 2.3021 PKR
10 Apr 2024	1 PKR = 0.4339 VUV	1 VUV = 2.3045 PKR
11 Apr 2024	1 PKR = 0.4343 VUV	1 VUV = 2.3024 PKR
12 Apr 2024	1 PKR = 0.4346 VUV	1 VUV = 2.3011 PKR
13 Apr 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
14 Apr 2024	1 PKR = 0.4281 VUV	1 VUV = 2.3357 PKR
15 Apr 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
16 Apr 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3426 PKR
17 Apr 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3429 PKR
18 Apr 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
19 Apr 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3443 PKR
20 Apr 2024	1 PKR = 0.4275 VUV	1 VUV = 2.339 PKR
21 Apr 2024	1 PKR = 0.4275 VUV	1 VUV = 2.339 PKR
22 Apr 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3462 PKR
23 Apr 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3449 PKR
24 Apr 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
25 Apr 2024	1 PKR = 0.4263 VUV	1 VUV = 2.346 PKR
26 Apr 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
27 Apr 2024	1 PKR = 0.4254 VUV	1 VUV = 2.3508 PKR
28 Apr 2024	1 PKR = 0.4254 VUV	1 VUV = 2.3508 PKR
29 Apr 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3444 PKR
30 Apr 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3451 PKR

May 2024

Date	PKR-VUV	VUV-PKR
01 May 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
02 May 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3448 PKR
03 May 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3423 PKR
04 May 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
05 May 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
06 May 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
07 May 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3424 PKR
08 May 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3429 PKR
09 May 2024	1 PKR = 0.426 VUV	1 VUV = 2.3475 PKR
10 May 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
11 May 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
12 May 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
13 May 2024	1 PKR = 0.4268 VUV	1 VUV = 2.343 PKR
14 May 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3428 PKR
15 May 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3434 PKR
16 May 2024	1 PKR = 0.4259 VUV	1 VUV = 2.348 PKR
17 May 2024	1 PKR = 0.4263 VUV	1 VUV = 2.346 PKR
18 May 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
19 May 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3339 PKR
20 May 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
21 May 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
22 May 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
23 May 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
24 May 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
25 May 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3405 PKR
26 May 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3405 PKR
27 May 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3443 PKR
28 May 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
29 May 2024	1 PKR = 0.426 VUV	1 VUV = 2.3476 PKR
30 May 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
31 May 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR

Jun 2024

Date	PKR-VUV	VUV-PKR
01 Jun 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3425 PKR
02 Jun 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3425 PKR
03 Jun 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3477 PKR
04 Jun 2024	1 PKR = 0.4268 VUV	1 VUV = 2.343 PKR
05 Jun 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3452 PKR
06 Jun 2024	1 PKR = 0.4255 VUV	1 VUV = 2.3504 PKR
07 Jun 2024	1 PKR = 0.427 VUV	1 VUV = 2.3421 PKR
08 Jun 2024	1 PKR = 0.4241 VUV	1 VUV = 2.3579 PKR
09 Jun 2024	1 PKR = 0.4241 VUV	1 VUV = 2.3579 PKR
10 Jun 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3416 PKR
11 Jun 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3484 PKR
12 Jun 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3466 PKR
13 Jun 2024	1 PKR = 0.426 VUV	1 VUV = 2.3473 PKR
14 Jun 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
15 Jun 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3406 PKR
16 Jun 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3406 PKR
17 Jun 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3458 PKR
18 Jun 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
19 Jun 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
20 Jun 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3463 PKR
21 Jun 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
22 Jun 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
23 Jun 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
24 Jun 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3469 PKR
25 Jun 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3469 PKR
26 Jun 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3455 PKR
27 Jun 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3458 PKR
28 Jun 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
29 Jun 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
30 Jun 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR

Jul 2024

Date	PKR-VUV	VUV-PKR
01 Jul 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
02 Jul 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3447 PKR
03 Jul 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3444 PKR
04 Jul 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3464 PKR
05 Jul 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
06 Jul 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3388 PKR
07 Jul 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3388 PKR
08 Jul 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
09 Jul 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
10 Jul 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3455 PKR
11 Jul 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3459 PKR
12 Jul 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3447 PKR
13 Jul 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3413 PKR
14 Jul 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3382 PKR
15 Jul 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
16 Jul 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR
17 Jul 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
18 Jul 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
19 Jul 2024	1 PKR = 0.427 VUV	1 VUV = 2.3417 PKR
20 Jul 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
21 Jul 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3409 PKR
22 Jul 2024	1 PKR = 0.4264 VUV	1 VUV = 2.345 PKR
23 Jul 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3439 PKR
24 Jul 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3464 PKR
25 Jul 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3454 PKR
26 Jul 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR
27 Jul 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3408 PKR
28 Jul 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3408 PKR
29 Jul 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
30 Jul 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3478 PKR
31 Jul 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR

Aug 2024

Date	PKR-VUV	VUV-PKR
01 Aug 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3448 PKR
02 Aug 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
03 Aug 2024	1 PKR = 0.4302 VUV	1 VUV = 2.3247 PKR
04 Aug 2024	1 PKR = 0.4302 VUV	1 VUV = 2.3247 PKR
05 Aug 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3458 PKR
06 Aug 2024	1 PKR = 0.4259 VUV	1 VUV = 2.348 PKR
07 Aug 2024	1 PKR = 0.426 VUV	1 VUV = 2.3476 PKR
08 Aug 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3466 PKR
09 Aug 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR
10 Aug 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3479 PKR
11 Aug 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3444 PKR
12 Aug 2024	1 PKR = 0.426 VUV	1 VUV = 2.3472 PKR
13 Aug 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3468 PKR
14 Aug 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3468 PKR
15 Aug 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3465 PKR
16 Aug 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
17 Aug 2024	1 PKR = 0.4279 VUV	1 VUV = 2.337 PKR
18 Aug 2024	1 PKR = 0.4279 VUV	1 VUV = 2.337 PKR
19 Aug 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3451 PKR
20 Aug 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
21 Aug 2024	1 PKR = 0.4245 VUV	1 VUV = 2.3557 PKR
22 Aug 2024	1 PKR = 0.4258 VUV	1 VUV = 2.3486 PKR
23 Aug 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
24 Aug 2024	1 PKR = 0.4296 VUV	1 VUV = 2.3276 PKR
25 Aug 2024	1 PKR = 0.4296 VUV	1 VUV = 2.3276 PKR
26 Aug 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3449 PKR
27 Aug 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
28 Aug 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3448 PKR
29 Aug 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
30 Aug 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
31 Aug 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3464 PKR

Sep 2024

Date	PKR-VUV	VUV-PKR
01 Sep 2024	1 PKR = 0.4257 VUV	1 VUV = 2.3491 PKR
02 Sep 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3467 PKR
03 Sep 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3471 PKR
04 Sep 2024	1 PKR = 0.4256 VUV	1 VUV = 2.3495 PKR
05 Sep 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3463 PKR
06 Sep 2024	1 PKR = 0.4261 VUV	1 VUV = 2.3466 PKR
07 Sep 2024	1 PKR = 0.4257 VUV	1 VUV = 2.349 PKR
08 Sep 2024	1 PKR = 0.4257 VUV	1 VUV = 2.349 PKR
09 Sep 2024	1 PKR = 0.426 VUV	1 VUV = 2.3472 PKR
10 Sep 2024	1 PKR = 0.4259 VUV	1 VUV = 2.3479 PKR
11 Sep 2024	1 PKR = 0.4264 VUV	1 VUV = 2.3452 PKR
12 Sep 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
13 Sep 2024	1 PKR = 0.4263 VUV	1 VUV = 2.346 PKR
14 Sep 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
15 Sep 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3437 PKR
16 Sep 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
17 Sep 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3447 PKR
18 Sep 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR
19 Sep 2024	1 PKR = 0.4262 VUV	1 VUV = 2.3461 PKR
20 Sep 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3411 PKR
21 Sep 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
22 Sep 2024	1 PKR = 0.428 VUV	1 VUV = 2.3367 PKR
23 Sep 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
24 Sep 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3407 PKR
25 Sep 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3403 PKR
26 Sep 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
27 Sep 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3378 PKR
28 Sep 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
29 Sep 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
30 Sep 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3386 PKR

Oct 2024

Date	PKR-VUV	VUV-PKR
01 Oct 2024	1 PKR = 0.428 VUV	1 VUV = 2.3366 PKR
02 Oct 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3373 PKR
03 Oct 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3396 PKR
04 Oct 2024	1 PKR = 0.428 VUV	1 VUV = 2.3366 PKR
05 Oct 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
06 Oct 2024	1 PKR = 0.4261 VUV	1 VUV = 2.347 PKR
07 Oct 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3375 PKR
08 Oct 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR
09 Oct 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3397 PKR
10 Oct 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3404 PKR
11 Oct 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3396 PKR
12 Oct 2024	1 PKR = 0.4282 VUV	1 VUV = 2.3352 PKR
13 Oct 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3395 PKR
14 Oct 2024	1 PKR = 0.4273 VUV	1 VUV = 2.34 PKR
15 Oct 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
16 Oct 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3395 PKR
17 Oct 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
18 Oct 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
19 Oct 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3315 PKR
20 Oct 2024	1 PKR = 0.4289 VUV	1 VUV = 2.3315 PKR
21 Oct 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
22 Oct 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3393 PKR
23 Oct 2024	1 PKR = 0.4275 VUV	1 VUV = 2.339 PKR
24 Oct 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3401 PKR
25 Oct 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3382 PKR
26 Oct 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR
27 Oct 2024	1 PKR = 0.4268 VUV	1 VUV = 2.3432 PKR
28 Oct 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3413 PKR
29 Oct 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
30 Oct 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
31 Oct 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3391 PKR

Nov 2024

Date	PKR-VUV	VUV-PKR
01 Nov 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3394 PKR
02 Nov 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3374 PKR
03 Nov 2024	1 PKR = 0.4281 VUV	1 VUV = 2.3362 PKR
04 Nov 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
05 Nov 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3411 PKR
06 Nov 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3403 PKR
07 Nov 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3403 PKR
08 Nov 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3402 PKR
09 Nov 2024	1 PKR = 0.4252 VUV	1 VUV = 2.3521 PKR
10 Nov 2024	1 PKR = 0.4252 VUV	1 VUV = 2.3521 PKR
11 Nov 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3407 PKR
12 Nov 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3423 PKR
14 Nov 2024	1 PKR = 0.4275 VUV	1 VUV = 2.3392 PKR
15 Nov 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3402 PKR
16 Nov 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
17 Nov 2024	1 PKR = 0.4263 VUV	1 VUV = 2.3457 PKR
18 Nov 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
19 Nov 2024	1 PKR = 0.4272 VUV	1 VUV = 2.341 PKR
20 Nov 2024	1 PKR = 0.427 VUV	1 VUV = 2.3418 PKR
21 Nov 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3411 PKR
22 Nov 2024	1 PKR = 0.4272 VUV	1 VUV = 2.3408 PKR
23 Nov 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
24 Nov 2024	1 PKR = 0.4276 VUV	1 VUV = 2.3385 PKR
25 Nov 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3399 PKR
26 Nov 2024	1 PKR = 0.4285 VUV	1 VUV = 2.3335 PKR
27 Nov 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3416 PKR
28 Nov 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
29 Nov 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
30 Nov 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3376 PKR

Dec 2024

Date	PKR-VUV	VUV-PKR
01 Dec 2024	1 PKR = 0.4278 VUV	1 VUV = 2.3376 PKR
02 Dec 2024	1 PKR = 0.4274 VUV	1 VUV = 2.3397 PKR
03 Dec 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
04 Dec 2024	1 PKR = 0.427 VUV	1 VUV = 2.3419 PKR
05 Dec 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3424 PKR
06 Dec 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3426 PKR
07 Dec 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
08 Dec 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3446 PKR
09 Dec 2024	1 PKR = 0.4269 VUV	1 VUV = 2.3426 PKR
10 Dec 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3434 PKR
11 Dec 2024	1 PKR = 0.4273 VUV	1 VUV = 2.3402 PKR
12 Dec 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
13 Dec 2024	1 PKR = 0.4272 VUV	1 VUV = 2.341 PKR
14 Dec 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3379 PKR
15 Dec 2024	1 PKR = 0.4277 VUV	1 VUV = 2.3379 PKR
16 Dec 2024	1 PKR = 0.4272 VUV	1 VUV = 2.341 PKR
17 Dec 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3436 PKR
18 Dec 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3433 PKR
19 Dec 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3442 PKR
20 Dec 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3439 PKR
21 Dec 2024	1 PKR = 0.4282 VUV	1 VUV = 2.3351 PKR
22 Dec 2024	1 PKR = 0.4282 VUV	1 VUV = 2.3351 PKR
23 Dec 2024	1 PKR = 0.4256 VUV	1 VUV = 2.3497 PKR
24 Dec 2024	1 PKR = 0.4267 VUV	1 VUV = 2.3435 PKR
25 Dec 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
26 Dec 2024	1 PKR = 0.4271 VUV	1 VUV = 2.3412 PKR
27 Dec 2024	1 PKR = 0.4265 VUV	1 VUV = 2.3449 PKR
28 Dec 2024	1 PKR = 0.426 VUV	1 VUV = 2.3475 PKR
29 Dec 2024	1 PKR = 0.426 VUV	1 VUV = 2.3475 PKR
30 Dec 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR
31 Dec 2024	1 PKR = 0.4266 VUV	1 VUV = 2.3441 PKR

PKR-VUV and VUV-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News