> PKR-UZS and UZS-PKR exchange rates - 2024

PKR-UZS and UZS-PKR exchange rates - 2024

PKR-UZS and UZS-PKR exchange rates

Check below the exchange rates for PKR-UZS and UZS-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 45.3957 UZS

1 UZS = 0.022 PKR

1Y 2Y 3Y

PKR to UZSUZS to PKR

Jan 2024

Date	PKR-UZS	UZS-PKR
01 Jan 2024	1 PKR = 44.352 UZS	1 UZS = 0.0225 PKR
02 Jan 2024	1 PKR = 44.3552 UZS	1 UZS = 0.0225 PKR
03 Jan 2024	1 PKR = 43.7507 UZS	1 UZS = 0.0229 PKR
04 Jan 2024	1 PKR = 43.8146 UZS	1 UZS = 0.0228 PKR
05 Jan 2024	1 PKR = 44.3901 UZS	1 UZS = 0.0225 PKR
06 Jan 2024	1 PKR = 44.3897 UZS	1 UZS = 0.0225 PKR
07 Jan 2024	1 PKR = 44.3897 UZS	1 UZS = 0.0225 PKR
08 Jan 2024	1 PKR = 43.9292 UZS	1 UZS = 0.0228 PKR
09 Jan 2024	1 PKR = 44.0404 UZS	1 UZS = 0.0227 PKR
10 Jan 2024	1 PKR = 43.9013 UZS	1 UZS = 0.0228 PKR
11 Jan 2024	1 PKR = 44.1765 UZS	1 UZS = 0.0226 PKR
12 Jan 2024	1 PKR = 44.5279 UZS	1 UZS = 0.0225 PKR
13 Jan 2024	1 PKR = 44.5283 UZS	1 UZS = 0.0225 PKR
14 Jan 2024	1 PKR = 44.5283 UZS	1 UZS = 0.0225 PKR
15 Jan 2024	1 PKR = 44.0492 UZS	1 UZS = 0.0227 PKR
16 Jan 2024	1 PKR = 44.0502 UZS	1 UZS = 0.0227 PKR
17 Jan 2024	1 PKR = 44.0887 UZS	1 UZS = 0.0227 PKR
18 Jan 2024	1 PKR = 44.6899 UZS	1 UZS = 0.0224 PKR
19 Jan 2024	1 PKR = 44.1061 UZS	1 UZS = 0.0227 PKR
20 Jan 2024	1 PKR = 44.1063 UZS	1 UZS = 0.0227 PKR
21 Jan 2024	1 PKR = 44.1063 UZS	1 UZS = 0.0227 PKR
22 Jan 2024	1 PKR = 44.1305 UZS	1 UZS = 0.0227 PKR
23 Jan 2024	1 PKR = 44.1299 UZS	1 UZS = 0.0227 PKR
24 Jan 2024	1 PKR = 44.703 UZS	1 UZS = 0.0224 PKR
25 Jan 2024	1 PKR = 44.1465 UZS	1 UZS = 0.0227 PKR
26 Jan 2024	1 PKR = 44.1629 UZS	1 UZS = 0.0226 PKR
27 Jan 2024	1 PKR = 44.1617 UZS	1 UZS = 0.0226 PKR
28 Jan 2024	1 PKR = 44.1617 UZS	1 UZS = 0.0226 PKR
29 Jan 2024	1 PKR = 44.727 UZS	1 UZS = 0.0224 PKR
30 Jan 2024	1 PKR = 44.1685 UZS	1 UZS = 0.0226 PKR
31 Jan 2024	1 PKR = 44.1493 UZS	1 UZS = 0.0227 PKR

Feb 2024

Date	PKR-UZS	UZS-PKR
01 Feb 2024	1 PKR = 44.3183 UZS	1 UZS = 0.0226 PKR
02 Feb 2024	1 PKR = 44.5908 UZS	1 UZS = 0.0224 PKR
03 Feb 2024	1 PKR = 44.5199 UZS	1 UZS = 0.0225 PKR
04 Feb 2024	1 PKR = 44.5199 UZS	1 UZS = 0.0225 PKR
05 Feb 2024	1 PKR = 44.5662 UZS	1 UZS = 0.0224 PKR
06 Feb 2024	1 PKR = 44.1854 UZS	1 UZS = 0.0226 PKR
07 Feb 2024	1 PKR = 44.2221 UZS	1 UZS = 0.0226 PKR
08 Feb 2024	1 PKR = 44.1902 UZS	1 UZS = 0.0226 PKR
09 Feb 2024	1 PKR = 44.6173 UZS	1 UZS = 0.0224 PKR
10 Feb 2024	1 PKR = 44.609 UZS	1 UZS = 0.0224 PKR
11 Feb 2024	1 PKR = 44.609 UZS	1 UZS = 0.0224 PKR
12 Feb 2024	1 PKR = 44.1683 UZS	1 UZS = 0.0226 PKR
13 Feb 2024	1 PKR = 44.2106 UZS	1 UZS = 0.0226 PKR
14 Feb 2024	1 PKR = 44.2078 UZS	1 UZS = 0.0226 PKR
15 Feb 2024	1 PKR = 44.192 UZS	1 UZS = 0.0226 PKR
16 Feb 2024	1 PKR = 44.2063 UZS	1 UZS = 0.0226 PKR
17 Feb 2024	1 PKR = 44.74 UZS	1 UZS = 0.0224 PKR
18 Feb 2024	1 PKR = 44.2106 UZS	1 UZS = 0.0226 PKR
19 Feb 2024	1 PKR = 44.5928 UZS	1 UZS = 0.0224 PKR
20 Feb 2024	1 PKR = 44.6659 UZS	1 UZS = 0.0224 PKR
21 Feb 2024	1 PKR = 44.1661 UZS	1 UZS = 0.0226 PKR
22 Feb 2024	1 PKR = 44.7724 UZS	1 UZS = 0.0223 PKR
23 Feb 2024	1 PKR = 44.7076 UZS	1 UZS = 0.0224 PKR
24 Feb 2024	1 PKR = 44.7072 UZS	1 UZS = 0.0224 PKR
25 Feb 2024	1 PKR = 44.7072 UZS	1 UZS = 0.0224 PKR
26 Feb 2024	1 PKR = 44.7271 UZS	1 UZS = 0.0224 PKR
27 Feb 2024	1 PKR = 45.0968 UZS	1 UZS = 0.0222 PKR
28 Feb 2024	1 PKR = 44.7294 UZS	1 UZS = 0.0224 PKR
29 Feb 2024	1 PKR = 45.1769 UZS	1 UZS = 0.0221 PKR

Mar 2024

Date	PKR-UZS	UZS-PKR
01 Mar 2024	1 PKR = 44.8147 UZS	1 UZS = 0.0223 PKR
02 Mar 2024	1 PKR = 44.8143 UZS	1 UZS = 0.0223 PKR
03 Mar 2024	1 PKR = 44.8143 UZS	1 UZS = 0.0223 PKR
04 Mar 2024	1 PKR = 44.8347 UZS	1 UZS = 0.0223 PKR
05 Mar 2024	1 PKR = 44.8427 UZS	1 UZS = 0.0223 PKR
06 Mar 2024	1 PKR = 44.7839 UZS	1 UZS = 0.0223 PKR
07 Mar 2024	1 PKR = 44.8008 UZS	1 UZS = 0.0223 PKR
08 Mar 2024	1 PKR = 44.7835 UZS	1 UZS = 0.0223 PKR
09 Mar 2024	1 PKR = 44.7835 UZS	1 UZS = 0.0223 PKR
10 Mar 2024	1 PKR = 44.7835 UZS	1 UZS = 0.0223 PKR
11 Mar 2024	1 PKR = 44.8295 UZS	1 UZS = 0.0223 PKR
12 Mar 2024	1 PKR = 44.8998 UZS	1 UZS = 0.0223 PKR
13 Mar 2024	1 PKR = 45.4048 UZS	1 UZS = 0.022 PKR
14 Mar 2024	1 PKR = 45.0642 UZS	1 UZS = 0.0222 PKR
15 Mar 2024	1 PKR = 44.988 UZS	1 UZS = 0.0222 PKR
16 Mar 2024	1 PKR = 44.9878 UZS	1 UZS = 0.0222 PKR
17 Mar 2024	1 PKR = 44.9878 UZS	1 UZS = 0.0222 PKR
18 Mar 2024	1 PKR = 44.9128 UZS	1 UZS = 0.0223 PKR
19 Mar 2024	1 PKR = 45.0842 UZS	1 UZS = 0.0222 PKR
20 Mar 2024	1 PKR = 45.1256 UZS	1 UZS = 0.0222 PKR
21 Mar 2024	1 PKR = 45.1801 UZS	1 UZS = 0.0221 PKR
22 Mar 2024	1 PKR = 45.0553 UZS	1 UZS = 0.0222 PKR
23 Mar 2024	1 PKR = 45.0551 UZS	1 UZS = 0.0222 PKR
24 Mar 2024	1 PKR = 45.0551 UZS	1 UZS = 0.0222 PKR
25 Mar 2024	1 PKR = 45.286 UZS	1 UZS = 0.0221 PKR
26 Mar 2024	1 PKR = 45.2758 UZS	1 UZS = 0.0221 PKR
27 Mar 2024	1 PKR = 45.3101 UZS	1 UZS = 0.0221 PKR
28 Mar 2024	1 PKR = 45.3969 UZS	1 UZS = 0.022 PKR
29 Mar 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR
30 Mar 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR
31 Mar 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR

Apr 2024

Date	PKR-UZS	UZS-PKR
01 Apr 2024	1 PKR = 45.4322 UZS	1 UZS = 0.022 PKR
02 Apr 2024	1 PKR = 45.5128 UZS	1 UZS = 0.022 PKR
03 Apr 2024	1 PKR = 45.4511 UZS	1 UZS = 0.022 PKR
04 Apr 2024	1 PKR = 45.5806 UZS	1 UZS = 0.0219 PKR
05 Apr 2024	1 PKR = 45.6233 UZS	1 UZS = 0.0219 PKR
06 Apr 2024	1 PKR = 45.6233 UZS	1 UZS = 0.0219 PKR
07 Apr 2024	1 PKR = 45.6233 UZS	1 UZS = 0.0219 PKR
08 Apr 2024	1 PKR = 45.5854 UZS	1 UZS = 0.0219 PKR
09 Apr 2024	1 PKR = 45.6051 UZS	1 UZS = 0.0219 PKR
10 Apr 2024	1 PKR = 45.6036 UZS	1 UZS = 0.0219 PKR
11 Apr 2024	1 PKR = 45.5556 UZS	1 UZS = 0.022 PKR
12 Apr 2024	1 PKR = 45.5571 UZS	1 UZS = 0.022 PKR
13 Apr 2024	1 PKR = 45.6376 UZS	1 UZS = 0.0219 PKR
14 Apr 2024	1 PKR = 45.5582 UZS	1 UZS = 0.0219 PKR
15 Apr 2024	1 PKR = 45.5318 UZS	1 UZS = 0.022 PKR
16 Apr 2024	1 PKR = 45.5229 UZS	1 UZS = 0.022 PKR
17 Apr 2024	1 PKR = 45.5249 UZS	1 UZS = 0.022 PKR
18 Apr 2024	1 PKR = 45.581 UZS	1 UZS = 0.0219 PKR
19 Apr 2024	1 PKR = 45.6245 UZS	1 UZS = 0.0219 PKR
20 Apr 2024	1 PKR = 45.6241 UZS	1 UZS = 0.0219 PKR
21 Apr 2024	1 PKR = 45.6241 UZS	1 UZS = 0.0219 PKR
22 Apr 2024	1 PKR = 45.5995 UZS	1 UZS = 0.0219 PKR
23 Apr 2024	1 PKR = 45.605 UZS	1 UZS = 0.0219 PKR
24 Apr 2024	1 PKR = 45.6372 UZS	1 UZS = 0.0219 PKR
25 Apr 2024	1 PKR = 45.5661 UZS	1 UZS = 0.0219 PKR
26 Apr 2024	1 PKR = 45.4013 UZS	1 UZS = 0.022 PKR
27 Apr 2024	1 PKR = 45.4022 UZS	1 UZS = 0.022 PKR
28 Apr 2024	1 PKR = 45.4022 UZS	1 UZS = 0.022 PKR
29 Apr 2024	1 PKR = 45.1233 UZS	1 UZS = 0.0222 PKR
30 Apr 2024	1 PKR = 45.3466 UZS	1 UZS = 0.0221 PKR

May 2024

Date	PKR-UZS	UZS-PKR
01 May 2024	1 PKR = 45.2959 UZS	1 UZS = 0.0221 PKR
02 May 2024	1 PKR = 45.3901 UZS	1 UZS = 0.022 PKR
03 May 2024	1 PKR = 45.545 UZS	1 UZS = 0.022 PKR
04 May 2024	1 PKR = 45.5443 UZS	1 UZS = 0.022 PKR
05 May 2024	1 PKR = 45.5443 UZS	1 UZS = 0.022 PKR
06 May 2024	1 PKR = 45.557 UZS	1 UZS = 0.022 PKR
07 May 2024	1 PKR = 45.49 UZS	1 UZS = 0.022 PKR
08 May 2024	1 PKR = 45.6101 UZS	1 UZS = 0.0219 PKR
09 May 2024	1 PKR = 45.5599 UZS	1 UZS = 0.0219 PKR
10 May 2024	1 PKR = 45.6557 UZS	1 UZS = 0.0219 PKR
11 May 2024	1 PKR = 45.6557 UZS	1 UZS = 0.0219 PKR
12 May 2024	1 PKR = 45.6557 UZS	1 UZS = 0.0219 PKR
13 May 2024	1 PKR = 45.6992 UZS	1 UZS = 0.0219 PKR
14 May 2024	1 PKR = 45.6543 UZS	1 UZS = 0.0219 PKR
15 May 2024	1 PKR = 45.6813 UZS	1 UZS = 0.0219 PKR
16 May 2024	1 PKR = 45.599 UZS	1 UZS = 0.0219 PKR
17 May 2024	1 PKR = 45.6637 UZS	1 UZS = 0.0219 PKR
18 May 2024	1 PKR = 45.6637 UZS	1 UZS = 0.0219 PKR
19 May 2024	1 PKR = 45.6637 UZS	1 UZS = 0.0219 PKR
20 May 2024	1 PKR = 45.6183 UZS	1 UZS = 0.0219 PKR
21 May 2024	1 PKR = 45.5805 UZS	1 UZS = 0.0219 PKR
22 May 2024	1 PKR = 45.6566 UZS	1 UZS = 0.0219 PKR
23 May 2024	1 PKR = 45.7221 UZS	1 UZS = 0.0219 PKR
24 May 2024	1 PKR = 45.6994 UZS	1 UZS = 0.0219 PKR
25 May 2024	1 PKR = 45.6994 UZS	1 UZS = 0.0219 PKR
26 May 2024	1 PKR = 45.6994 UZS	1 UZS = 0.0219 PKR
27 May 2024	1 PKR = 45.6518 UZS	1 UZS = 0.0219 PKR
28 May 2024	1 PKR = 45.5647 UZS	1 UZS = 0.0219 PKR
29 May 2024	1 PKR = 45.4333 UZS	1 UZS = 0.022 PKR
30 May 2024	1 PKR = 45.4046 UZS	1 UZS = 0.022 PKR
31 May 2024	1 PKR = 45.3455 UZS	1 UZS = 0.0221 PKR

Jun 2024

Date	PKR-UZS	UZS-PKR
01 Jun 2024	1 PKR = 45.3455 UZS	1 UZS = 0.0221 PKR
02 Jun 2024	1 PKR = 45.3455 UZS	1 UZS = 0.0221 PKR
03 Jun 2024	1 PKR = 45.1778 UZS	1 UZS = 0.0221 PKR
04 Jun 2024	1 PKR = 45.3448 UZS	1 UZS = 0.0221 PKR
05 Jun 2024	1 PKR = 45.5081 UZS	1 UZS = 0.022 PKR
06 Jun 2024	1 PKR = 45.4503 UZS	1 UZS = 0.022 PKR
07 Jun 2024	1 PKR = 45.5227 UZS	1 UZS = 0.022 PKR
08 Jun 2024	1 PKR = 45.5227 UZS	1 UZS = 0.022 PKR
09 Jun 2024	1 PKR = 45.5227 UZS	1 UZS = 0.022 PKR
10 Jun 2024	1 PKR = 45.4603 UZS	1 UZS = 0.022 PKR
11 Jun 2024	1 PKR = 45.3835 UZS	1 UZS = 0.022 PKR
12 Jun 2024	1 PKR = 45.2181 UZS	1 UZS = 0.0221 PKR
13 Jun 2024	1 PKR = 45.2839 UZS	1 UZS = 0.0221 PKR
14 Jun 2024	1 PKR = 45.2877 UZS	1 UZS = 0.0221 PKR
15 Jun 2024	1 PKR = 45.2869 UZS	1 UZS = 0.0221 PKR
16 Jun 2024	1 PKR = 45.2869 UZS	1 UZS = 0.0221 PKR
17 Jun 2024	1 PKR = 45.3323 UZS	1 UZS = 0.0221 PKR
18 Jun 2024	1 PKR = 45.3334 UZS	1 UZS = 0.0221 PKR
19 Jun 2024	1 PKR = 45.3387 UZS	1 UZS = 0.0221 PKR
20 Jun 2024	1 PKR = 45.383 UZS	1 UZS = 0.022 PKR
21 Jun 2024	1 PKR = 45.3832 UZS	1 UZS = 0.022 PKR
22 Jun 2024	1 PKR = 45.3839 UZS	1 UZS = 0.022 PKR
23 Jun 2024	1 PKR = 45.3839 UZS	1 UZS = 0.022 PKR
24 Jun 2024	1 PKR = 45.3138 UZS	1 UZS = 0.0221 PKR
25 Jun 2024	1 PKR = 45.2414 UZS	1 UZS = 0.0221 PKR
26 Jun 2024	1 PKR = 45.208 UZS	1 UZS = 0.0221 PKR
27 Jun 2024	1 PKR = 45.1903 UZS	1 UZS = 0.0221 PKR
28 Jun 2024	1 PKR = 45.116 UZS	1 UZS = 0.0222 PKR
29 Jun 2024	1 PKR = 45.116 UZS	1 UZS = 0.0222 PKR
30 Jun 2024	1 PKR = 45.1139 UZS	1 UZS = 0.0222 PKR

Jul 2024

Date	PKR-UZS	UZS-PKR
01 Jul 2024	1 PKR = 45.1236 UZS	1 UZS = 0.0222 PKR
02 Jul 2024	1 PKR = 45.2094 UZS	1 UZS = 0.0221 PKR
03 Jul 2024	1 PKR = 45.1628 UZS	1 UZS = 0.0221 PKR
04 Jul 2024	1 PKR = 45.1843 UZS	1 UZS = 0.0221 PKR
05 Jul 2024	1 PKR = 45.2061 UZS	1 UZS = 0.0221 PKR
06 Jul 2024	1 PKR = 45.2057 UZS	1 UZS = 0.0221 PKR
07 Jul 2024	1 PKR = 45.2057 UZS	1 UZS = 0.0221 PKR
08 Jul 2024	1 PKR = 45.2478 UZS	1 UZS = 0.0221 PKR
09 Jul 2024	1 PKR = 45.3258 UZS	1 UZS = 0.0221 PKR
10 Jul 2024	1 PKR = 45.3506 UZS	1 UZS = 0.0221 PKR
11 Jul 2024	1 PKR = 45.4359 UZS	1 UZS = 0.022 PKR
12 Jul 2024	1 PKR = 45.4552 UZS	1 UZS = 0.022 PKR
13 Jul 2024	1 PKR = 45.5824 UZS	1 UZS = 0.0219 PKR
14 Jul 2024	1 PKR = 45.4552 UZS	1 UZS = 0.022 PKR
15 Jul 2024	1 PKR = 45.4362 UZS	1 UZS = 0.022 PKR
16 Jul 2024	1 PKR = 45.257 UZS	1 UZS = 0.0221 PKR
17 Jul 2024	1 PKR = 45.1785 UZS	1 UZS = 0.0221 PKR
18 Jul 2024	1 PKR = 45.2465 UZS	1 UZS = 0.0221 PKR
19 Jul 2024	1 PKR = 45.3102 UZS	1 UZS = 0.0221 PKR
20 Jul 2024	1 PKR = 45.3102 UZS	1 UZS = 0.0221 PKR
21 Jul 2024	1 PKR = 45.3102 UZS	1 UZS = 0.0221 PKR
22 Jul 2024	1 PKR = 45.3106 UZS	1 UZS = 0.0221 PKR
23 Jul 2024	1 PKR = 45.2338 UZS	1 UZS = 0.0221 PKR
24 Jul 2024	1 PKR = 45.1865 UZS	1 UZS = 0.0221 PKR
25 Jul 2024	1 PKR = 45.3473 UZS	1 UZS = 0.0221 PKR
26 Jul 2024	1 PKR = 45.3939 UZS	1 UZS = 0.022 PKR
27 Jul 2024	1 PKR = 45.3937 UZS	1 UZS = 0.022 PKR
28 Jul 2024	1 PKR = 45.3937 UZS	1 UZS = 0.022 PKR
29 Jul 2024	1 PKR = 45.2417 UZS	1 UZS = 0.0221 PKR
30 Jul 2024	1 PKR = 45.1291 UZS	1 UZS = 0.0222 PKR
31 Jul 2024	1 PKR = 44.9907 UZS	1 UZS = 0.0222 PKR

Aug 2024

Date	PKR-UZS	UZS-PKR
01 Aug 2024	1 PKR = 45.0213 UZS	1 UZS = 0.0222 PKR
02 Aug 2024	1 PKR = 45.1519 UZS	1 UZS = 0.0221 PKR
03 Aug 2024	1 PKR = 45.1523 UZS	1 UZS = 0.0221 PKR
04 Aug 2024	1 PKR = 45.1523 UZS	1 UZS = 0.0221 PKR
05 Aug 2024	1 PKR = 45.1522 UZS	1 UZS = 0.0221 PKR
06 Aug 2024	1 PKR = 45.1957 UZS	1 UZS = 0.0221 PKR
07 Aug 2024	1 PKR = 45.2582 UZS	1 UZS = 0.0221 PKR
08 Aug 2024	1 PKR = 45.3672 UZS	1 UZS = 0.022 PKR
09 Aug 2024	1 PKR = 45.4161 UZS	1 UZS = 0.022 PKR
10 Aug 2024	1 PKR = 45.3632 UZS	1 UZS = 0.022 PKR
11 Aug 2024	1 PKR = 45.4156 UZS	1 UZS = 0.022 PKR
12 Aug 2024	1 PKR = 45.3761 UZS	1 UZS = 0.022 PKR
13 Aug 2024	1 PKR = 45.3622 UZS	1 UZS = 0.022 PKR
14 Aug 2024	1 PKR = 45.2938 UZS	1 UZS = 0.0221 PKR
15 Aug 2024	1 PKR = 45.3044 UZS	1 UZS = 0.0221 PKR
16 Aug 2024	1 PKR = 45.4206 UZS	1 UZS = 0.022 PKR
17 Aug 2024	1 PKR = 45.4206 UZS	1 UZS = 0.022 PKR
18 Aug 2024	1 PKR = 45.4206 UZS	1 UZS = 0.022 PKR
19 Aug 2024	1 PKR = 45.4681 UZS	1 UZS = 0.022 PKR
20 Aug 2024	1 PKR = 45.423 UZS	1 UZS = 0.022 PKR
21 Aug 2024	1 PKR = 45.1771 UZS	1 UZS = 0.0221 PKR
22 Aug 2024	1 PKR = 45.3832 UZS	1 UZS = 0.022 PKR
23 Aug 2024	1 PKR = 45.51 UZS	1 UZS = 0.022 PKR
24 Aug 2024	1 PKR = 45.5095 UZS	1 UZS = 0.022 PKR
25 Aug 2024	1 PKR = 45.5095 UZS	1 UZS = 0.022 PKR
26 Aug 2024	1 PKR = 45.5812 UZS	1 UZS = 0.0219 PKR
27 Aug 2024	1 PKR = 45.5249 UZS	1 UZS = 0.022 PKR
28 Aug 2024	1 PKR = 45.4383 UZS	1 UZS = 0.022 PKR
29 Aug 2024	1 PKR = 45.4923 UZS	1 UZS = 0.022 PKR
30 Aug 2024	1 PKR = 45.3341 UZS	1 UZS = 0.0221 PKR
31 Aug 2024	1 PKR = 45.4546 UZS	1 UZS = 0.022 PKR

Sep 2024

Date	PKR-UZS	UZS-PKR
01 Sep 2024	1 PKR = 45.3341 UZS	1 UZS = 0.0221 PKR
02 Sep 2024	1 PKR = 45.3663 UZS	1 UZS = 0.022 PKR
03 Sep 2024	1 PKR = 45.3524 UZS	1 UZS = 0.022 PKR
04 Sep 2024	1 PKR = 45.3407 UZS	1 UZS = 0.0221 PKR
05 Sep 2024	1 PKR = 45.3918 UZS	1 UZS = 0.022 PKR
06 Sep 2024	1 PKR = 45.6202 UZS	1 UZS = 0.0219 PKR
07 Sep 2024	1 PKR = 45.6206 UZS	1 UZS = 0.0219 PKR
08 Sep 2024	1 PKR = 45.6206 UZS	1 UZS = 0.0219 PKR
09 Sep 2024	1 PKR = 45.5674 UZS	1 UZS = 0.0219 PKR
10 Sep 2024	1 PKR = 45.511 UZS	1 UZS = 0.022 PKR
11 Sep 2024	1 PKR = 45.5543 UZS	1 UZS = 0.022 PKR
12 Sep 2024	1 PKR = 45.6742 UZS	1 UZS = 0.0219 PKR
13 Sep 2024	1 PKR = 45.7519 UZS	1 UZS = 0.0219 PKR
14 Sep 2024	1 PKR = 45.804 UZS	1 UZS = 0.0218 PKR
15 Sep 2024	1 PKR = 45.804 UZS	1 UZS = 0.0218 PKR
16 Sep 2024	1 PKR = 45.845 UZS	1 UZS = 0.0218 PKR
17 Sep 2024	1 PKR = 45.7343 UZS	1 UZS = 0.0219 PKR
18 Sep 2024	1 PKR = 45.7818 UZS	1 UZS = 0.0218 PKR
19 Sep 2024	1 PKR = 45.806 UZS	1 UZS = 0.0218 PKR
20 Sep 2024	1 PKR = 45.7987 UZS	1 UZS = 0.0218 PKR
21 Sep 2024	1 PKR = 45.7987 UZS	1 UZS = 0.0218 PKR
22 Sep 2024	1 PKR = 45.7987 UZS	1 UZS = 0.0218 PKR
23 Sep 2024	1 PKR = 45.8067 UZS	1 UZS = 0.0218 PKR
24 Sep 2024	1 PKR = 45.8855 UZS	1 UZS = 0.0218 PKR
25 Sep 2024	1 PKR = 45.9095 UZS	1 UZS = 0.0218 PKR
26 Sep 2024	1 PKR = 45.9408 UZS	1 UZS = 0.0218 PKR
27 Sep 2024	1 PKR = 45.88 UZS	1 UZS = 0.0218 PKR
28 Sep 2024	1 PKR = 45.8672 UZS	1 UZS = 0.0218 PKR
29 Sep 2024	1 PKR = 45.8672 UZS	1 UZS = 0.0218 PKR
30 Sep 2024	1 PKR = 45.7897 UZS	1 UZS = 0.0218 PKR

Oct 2024

Date	PKR-UZS	UZS-PKR
01 Oct 2024	1 PKR = 45.8902 UZS	1 UZS = 0.0218 PKR
02 Oct 2024	1 PKR = 45.8937 UZS	1 UZS = 0.0218 PKR
03 Oct 2024	1 PKR = 45.9483 UZS	1 UZS = 0.0218 PKR
04 Oct 2024	1 PKR = 45.9125 UZS	1 UZS = 0.0218 PKR
05 Oct 2024	1 PKR = 45.9125 UZS	1 UZS = 0.0218 PKR
06 Oct 2024	1 PKR = 45.9125 UZS	1 UZS = 0.0218 PKR
07 Oct 2024	1 PKR = 46.0112 UZS	1 UZS = 0.0217 PKR
08 Oct 2024	1 PKR = 46.141 UZS	1 UZS = 0.0217 PKR
09 Oct 2024	1 PKR = 46.0381 UZS	1 UZS = 0.0217 PKR
10 Oct 2024	1 PKR = 46.0049 UZS	1 UZS = 0.0217 PKR
11 Oct 2024	1 PKR = 45.9976 UZS	1 UZS = 0.0217 PKR
12 Oct 2024	1 PKR = 45.9976 UZS	1 UZS = 0.0217 PKR
13 Oct 2024	1 PKR = 46.0485 UZS	1 UZS = 0.0217 PKR
14 Oct 2024	1 PKR = 46.0117 UZS	1 UZS = 0.0217 PKR
15 Oct 2024	1 PKR = 46.0991 UZS	1 UZS = 0.0217 PKR
16 Oct 2024	1 PKR = 46.0889 UZS	1 UZS = 0.0217 PKR
17 Oct 2024	1 PKR = 46.086 UZS	1 UZS = 0.0217 PKR
18 Oct 2024	1 PKR = 46.1208 UZS	1 UZS = 0.0217 PKR
19 Oct 2024	1 PKR = 46.1208 UZS	1 UZS = 0.0217 PKR
20 Oct 2024	1 PKR = 46.1208 UZS	1 UZS = 0.0217 PKR
21 Oct 2024	1 PKR = 46.1555 UZS	1 UZS = 0.0217 PKR
22 Oct 2024	1 PKR = 46.1107 UZS	1 UZS = 0.0217 PKR
23 Oct 2024	1 PKR = 46.1474 UZS	1 UZS = 0.0217 PKR
24 Oct 2024	1 PKR = 46.177 UZS	1 UZS = 0.0217 PKR
25 Oct 2024	1 PKR = 46.1659 UZS	1 UZS = 0.0217 PKR
26 Oct 2024	1 PKR = 46.1664 UZS	1 UZS = 0.0217 PKR
27 Oct 2024	1 PKR = 46.1664 UZS	1 UZS = 0.0217 PKR
28 Oct 2024	1 PKR = 46.0027 UZS	1 UZS = 0.0217 PKR
29 Oct 2024	1 PKR = 46.0311 UZS	1 UZS = 0.0217 PKR
30 Oct 2024	1 PKR = 45.9831 UZS	1 UZS = 0.0217 PKR
31 Oct 2024	1 PKR = 45.9947 UZS	1 UZS = 0.0217 PKR

Nov 2024

Date	PKR-UZS	UZS-PKR
01 Nov 2024	1 PKR = 46.0768 UZS	1 UZS = 0.0217 PKR
02 Nov 2024	1 PKR = 46.2156 UZS	1 UZS = 0.0216 PKR
03 Nov 2024	1 PKR = 46.0762 UZS	1 UZS = 0.0217 PKR
04 Nov 2024	1 PKR = 46.0433 UZS	1 UZS = 0.0217 PKR
05 Nov 2024	1 PKR = 45.974 UZS	1 UZS = 0.0218 PKR
06 Nov 2024	1 PKR = 46.0316 UZS	1 UZS = 0.0217 PKR
07 Nov 2024	1 PKR = 46.0875 UZS	1 UZS = 0.0217 PKR
08 Nov 2024	1 PKR = 46.0477 UZS	1 UZS = 0.0217 PKR
09 Nov 2024	1 PKR = 46.0482 UZS	1 UZS = 0.0217 PKR
10 Nov 2024	1 PKR = 46.0482 UZS	1 UZS = 0.0217 PKR
11 Nov 2024	1 PKR = 46.1519 UZS	1 UZS = 0.0217 PKR
12 Nov 2024	1 PKR = 46.0686 UZS	1 UZS = 0.0217 PKR
13 Nov 2024	1 PKR = 46.0421 UZS	1 UZS = 0.0217 PKR
14 Nov 2024	1 PKR = 46.1121 UZS	1 UZS = 0.0217 PKR
15 Nov 2024	1 PKR = 46.1016 UZS	1 UZS = 0.0217 PKR
16 Nov 2024	1 PKR = 46.1016 UZS	1 UZS = 0.0217 PKR
17 Nov 2024	1 PKR = 46.1016 UZS	1 UZS = 0.0217 PKR
18 Nov 2024	1 PKR = 46.1197 UZS	1 UZS = 0.0217 PKR
19 Nov 2024	1 PKR = 46.1505 UZS	1 UZS = 0.0217 PKR
20 Nov 2024	1 PKR = 46.2008 UZS	1 UZS = 0.0216 PKR
21 Nov 2024	1 PKR = 46.2522 UZS	1 UZS = 0.0216 PKR
22 Nov 2024	1 PKR = 46.1981 UZS	1 UZS = 0.0216 PKR
23 Nov 2024	1 PKR = 46.1986 UZS	1 UZS = 0.0216 PKR
24 Nov 2024	1 PKR = 46.1986 UZS	1 UZS = 0.0216 PKR
25 Nov 2024	1 PKR = 46.1885 UZS	1 UZS = 0.0217 PKR
26 Nov 2024	1 PKR = 46.1213 UZS	1 UZS = 0.0217 PKR
27 Nov 2024	1 PKR = 46.2373 UZS	1 UZS = 0.0216 PKR
28 Nov 2024	1 PKR = 46.276 UZS	1 UZS = 0.0216 PKR
29 Nov 2024	1 PKR = 46.2234 UZS	1 UZS = 0.0216 PKR
30 Nov 2024	1 PKR = 46.2216 UZS	1 UZS = 0.0216 PKR

Dec 2024

Date	PKR-UZS	UZS-PKR
01 Dec 2024	1 PKR = 46.2216 UZS	1 UZS = 0.0216 PKR
02 Dec 2024	1 PKR = 46.1975 UZS	1 UZS = 0.0216 PKR
03 Dec 2024	1 PKR = 46.1608 UZS	1 UZS = 0.0217 PKR
04 Dec 2024	1 PKR = 46.2551 UZS	1 UZS = 0.0216 PKR
05 Dec 2024	1 PKR = 46.1944 UZS	1 UZS = 0.0216 PKR
06 Dec 2024	1 PKR = 46.1695 UZS	1 UZS = 0.0217 PKR
07 Dec 2024	1 PKR = 46.1685 UZS	1 UZS = 0.0217 PKR
08 Dec 2024	1 PKR = 46.1685 UZS	1 UZS = 0.0217 PKR
09 Dec 2024	1 PKR = 46.2722 UZS	1 UZS = 0.0216 PKR
10 Dec 2024	1 PKR = 46.3016 UZS	1 UZS = 0.0216 PKR
11 Dec 2024	1 PKR = 46.2529 UZS	1 UZS = 0.0216 PKR
12 Dec 2024	1 PKR = 46.2375 UZS	1 UZS = 0.0216 PKR
13 Dec 2024	1 PKR = 46.2517 UZS	1 UZS = 0.0216 PKR
14 Dec 2024	1 PKR = 46.2517 UZS	1 UZS = 0.0216 PKR
15 Dec 2024	1 PKR = 46.2517 UZS	1 UZS = 0.0216 PKR
16 Dec 2024	1 PKR = 46.2952 UZS	1 UZS = 0.0216 PKR
17 Dec 2024	1 PKR = 46.2612 UZS	1 UZS = 0.0216 PKR
18 Dec 2024	1 PKR = 46.2332 UZS	1 UZS = 0.0216 PKR
19 Dec 2024	1 PKR = 46.2726 UZS	1 UZS = 0.0216 PKR
20 Dec 2024	1 PKR = 46.3199 UZS	1 UZS = 0.0216 PKR
21 Dec 2024	1 PKR = 46.3196 UZS	1 UZS = 0.0216 PKR
22 Dec 2024	1 PKR = 46.3196 UZS	1 UZS = 0.0216 PKR

PKR-UZS and UZS-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News