currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-UGX and UGX-PKR exchange rates - 2025

PKR-UGX and UGX-PKR exchange rates - 2025

PKR-UGX and UGX-PKR exchange rates

Check below the exchange rates for PKR-UGX and UGX-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 13.1482 UGX
1 UGX = 0.0761 PKR
1Y 2Y 3Y

Jan 2025

DatePKR-UGXUGX-PKR
01 Jan 2025 1 PKR = 13.1912 UGX 1 UGX = 0.0758 PKR
02 Jan 2025 1 PKR = 13.1987 UGX 1 UGX = 0.0758 PKR
03 Jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
04 Jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
05 Jan 2025 1 PKR = 13.1945 UGX 1 UGX = 0.0758 PKR
06 Jan 2025 1 PKR = 13.2488 UGX 1 UGX = 0.0755 PKR
07 Jan 2025 1 PKR = 13.2566 UGX 1 UGX = 0.0754 PKR
08 Jan 2025 1 PKR = 13.2924 UGX 1 UGX = 0.0752 PKR
09 Jan 2025 1 PKR = 13.2639 UGX 1 UGX = 0.0754 PKR
10 Jan 2025 1 PKR = 13.2772 UGX 1 UGX = 0.0753 PKR
11 Jan 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
12 Jan 2025 1 PKR = 13.2764 UGX 1 UGX = 0.0753 PKR
13 Jan 2025 1 PKR = 13.2758 UGX 1 UGX = 0.0753 PKR
14 Jan 2025 1 PKR = 13.2641 UGX 1 UGX = 0.0754 PKR
15 Jan 2025 1 PKR = 13.2643 UGX 1 UGX = 0.0754 PKR
16 Jan 2025 1 PKR = 13.2245 UGX 1 UGX = 0.0756 PKR
17 Jan 2025 1 PKR = 13.2208 UGX 1 UGX = 0.0756 PKR
18 Jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
19 Jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
20 Jan 2025 1 PKR = 13.2211 UGX 1 UGX = 0.0756 PKR
21 Jan 2025 1 PKR = 13.1819 UGX 1 UGX = 0.0759 PKR
22 Jan 2025 1 PKR = 13.2533 UGX 1 UGX = 0.0755 PKR
23 Jan 2025 1 PKR = 13.2223 UGX 1 UGX = 0.0756 PKR
24 Jan 2025 1 PKR = 13.2352 UGX 1 UGX = 0.0756 PKR
25 Jan 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
26 Jan 2025 1 PKR = 13.2355 UGX 1 UGX = 0.0756 PKR
27 Jan 2025 1 PKR = 13.2318 UGX 1 UGX = 0.0756 PKR
28 Jan 2025 1 PKR = 13.2357 UGX 1 UGX = 0.0756 PKR
29 Jan 2025 1 PKR = 13.2348 UGX 1 UGX = 0.0756 PKR
30 Jan 2025 1 PKR = 13.2089 UGX 1 UGX = 0.0757 PKR
31 Jan 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR

Feb 2025

DatePKR-UGXUGX-PKR
01 Feb 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
02 Feb 2025 1 PKR = 13.1993 UGX 1 UGX = 0.0758 PKR
03 Feb 2025 1 PKR = 13.1833 UGX 1 UGX = 0.0759 PKR
04 Feb 2025 1 PKR = 13.1936 UGX 1 UGX = 0.0758 PKR
05 Feb 2025 1 PKR = 13.1983 UGX 1 UGX = 0.0758 PKR
06 Feb 2025 1 PKR = 13.1671 UGX 1 UGX = 0.0759 PKR
07 Feb 2025 1 PKR = 13.1589 UGX 1 UGX = 0.076 PKR
08 Feb 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
09 Feb 2025 1 PKR = 13.1608 UGX 1 UGX = 0.076 PKR
10 Feb 2025 1 PKR = 13.1666 UGX 1 UGX = 0.0759 PKR
11 Feb 2025 1 PKR = 13.1661 UGX 1 UGX = 0.076 PKR
12 Feb 2025 1 PKR = 13.1766 UGX 1 UGX = 0.0759 PKR
13 Feb 2025 1 PKR = 13.1761 UGX 1 UGX = 0.0759 PKR
14 Feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
15 Feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
16 Feb 2025 1 PKR = 13.1827 UGX 1 UGX = 0.0759 PKR
17 Feb 2025 1 PKR = 13.1793 UGX 1 UGX = 0.0759 PKR
18 Feb 2025 1 PKR = 13.1916 UGX 1 UGX = 0.0758 PKR
19 Feb 2025 1 PKR = 13.1561 UGX 1 UGX = 0.076 PKR
20 Feb 2025 1 PKR = 13.1558 UGX 1 UGX = 0.076 PKR
21 Feb 2025 1 PKR = 13.1368 UGX 1 UGX = 0.0761 PKR
22 Feb 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
23 Feb 2025 1 PKR = 13.1367 UGX 1 UGX = 0.0761 PKR
24 Feb 2025 1 PKR = 13.1303 UGX 1 UGX = 0.0762 PKR
25 Feb 2025 1 PKR = 13.1706 UGX 1 UGX = 0.0759 PKR
26 Feb 2025 1 PKR = 13.1691 UGX 1 UGX = 0.0759 PKR
27 Feb 2025 1 PKR = 13.1623 UGX 1 UGX = 0.076 PKR
28 Feb 2025 1 PKR = 13.1576 UGX 1 UGX = 0.076 PKR

Mar 2025

DatePKR-UGXUGX-PKR
01 Mar 2025 1 PKR = 13.1344 UGX 1 UGX = 0.0761 PKR
02 Mar 2025 1 PKR = 13.1529 UGX 1 UGX = 0.076 PKR
03 Mar 2025 1 PKR = 13.151 UGX 1 UGX = 0.076 PKR
04 Mar 2025 1 PKR = 13.1391 UGX 1 UGX = 0.0761 PKR
05 Mar 2025 1 PKR = 13.1166 UGX 1 UGX = 0.0762 PKR
06 Mar 2025 1 PKR = 13.1289 UGX 1 UGX = 0.0762 PKR
07 Mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
08 Mar 2025 1 PKR = 13.1006 UGX 1 UGX = 0.0763 PKR
09 Mar 2025 1 PKR = 13.1046 UGX 1 UGX = 0.0763 PKR
10 Mar 2025 1 PKR = 13.1134 UGX 1 UGX = 0.0763 PKR
11 Mar 2025 1 PKR = 13.1056 UGX 1 UGX = 0.0763 PKR
12 Mar 2025 1 PKR = 13.0928 UGX 1 UGX = 0.0764 PKR
13 Mar 2025 1 PKR = 13.083 UGX 1 UGX = 0.0764 PKR
14 Mar 2025 1 PKR = 13.0831 UGX 1 UGX = 0.0764 PKR
15 Mar 2025 1 PKR = 13.0846 UGX 1 UGX = 0.0764 PKR
16 Mar 2025 1 PKR = 13.0869 UGX 1 UGX = 0.0764 PKR
17 Mar 2025 1 PKR = 13.0955 UGX 1 UGX = 0.0764 PKR
18 Mar 2025 1 PKR = 13.105 UGX 1 UGX = 0.0763 PKR
19 Mar 2025 1 PKR = 13.0872 UGX 1 UGX = 0.0764 PKR
20 Mar 2025 1 PKR = 13.0825 UGX 1 UGX = 0.0764 PKR
21 Mar 2025 1 PKR = 13.0788 UGX 1 UGX = 0.0765 PKR
22 Mar 2025 1 PKR = 13.0837 UGX 1 UGX = 0.0764 PKR
23 Mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
24 Mar 2025 1 PKR = 13.0816 UGX 1 UGX = 0.0764 PKR
25 Mar 2025 1 PKR = 13.079 UGX 1 UGX = 0.0765 PKR
26 Mar 2025 1 PKR = 13.0739 UGX 1 UGX = 0.0765 PKR
27 Mar 2025 1 PKR = 13.082 UGX 1 UGX = 0.0764 PKR
28 Mar 2025 1 PKR = 13.0651 UGX 1 UGX = 0.0765 PKR
29 Mar 2025 1 PKR = 13.0649 UGX 1 UGX = 0.0765 PKR
30 Mar 2025 1 PKR = 13.0867 UGX 1 UGX = 0.0764 PKR
31 Mar 2025 1 PKR = 13.0606 UGX 1 UGX = 0.0766 PKR

Apr 2025

DatePKR-UGXUGX-PKR
01 Apr 2025 1 PKR = 13.067 UGX 1 UGX = 0.0765 PKR
02 Apr 2025 1 PKR = 13.0209 UGX 1 UGX = 0.0768 PKR
03 Apr 2025 1 PKR = 13.0154 UGX 1 UGX = 0.0768 PKR
04 Apr 2025 1 PKR = 13.0211 UGX 1 UGX = 0.0768 PKR
05 Apr 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR
06 Apr 2025 1 PKR = 13.021 UGX 1 UGX = 0.0768 PKR
07 Apr 2025 1 PKR = 13.2555 UGX 1 UGX = 0.0754 PKR
08 Apr 2025 1 PKR = 13.168 UGX 1 UGX = 0.0759 PKR
09 Apr 2025 1 PKR = 13.1616 UGX 1 UGX = 0.076 PKR
10 Apr 2025 1 PKR = 13.1844 UGX 1 UGX = 0.0758 PKR
11 Apr 2025 1 PKR = 13.1268 UGX 1 UGX = 0.0762 PKR
12 Apr 2025 1 PKR = 13.1065 UGX 1 UGX = 0.0763 PKR
13 Apr 2025 1 PKR = 13.099 UGX 1 UGX = 0.0763 PKR
14 Apr 2025 1 PKR = 13.1044 UGX 1 UGX = 0.0763 PKR
15 Apr 2025 1 PKR = 13.0662 UGX 1 UGX = 0.0765 PKR
16 Apr 2025 1 PKR = 13.0665 UGX 1 UGX = 0.0765 PKR
17 Apr 2025 1 PKR = 13.0658 UGX 1 UGX = 0.0765 PKR
18 Apr 2025 1 PKR = 13.056 UGX 1 UGX = 0.0766 PKR
19 Apr 2025 1 PKR = 13.056 UGX 1 UGX = 0.0766 PKR
20 Apr 2025 1 PKR = 13.056 UGX 1 UGX = 0.0766 PKR
21 Apr 2025 1 PKR = 13.0562 UGX 1 UGX = 0.0766 PKR
22 Apr 2025 1 PKR = 13.0395 UGX 1 UGX = 0.0767 PKR
23 Apr 2025 1 PKR = 13.0507 UGX 1 UGX = 0.0766 PKR
24 Apr 2025 1 PKR = 13.0507 UGX 1 UGX = 0.0766 PKR

PKR-UGX and UGX-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats