currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-UGX and UGX-PKR exchange rates - 2024

PKR-UGX and UGX-PKR exchange rates - 2024

PKR-UGX and UGX-PKR exchange rates

Check below the exchange rates for PKR-UGX and UGX-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 13.5033 UGX
1 UGX = 0.0741 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-UGXUGX-PKR
01 Jan 2024 1 PKR = 13.5876 UGX 1 UGX = 0.0736 PKR
02 Jan 2024 1 PKR = 13.6012 UGX 1 UGX = 0.0735 PKR
03 Jan 2024 1 PKR = 13.5189 UGX 1 UGX = 0.074 PKR
04 Jan 2024 1 PKR = 13.5318 UGX 1 UGX = 0.0739 PKR
05 Jan 2024 1 PKR = 13.6367 UGX 1 UGX = 0.0733 PKR
06 Jan 2024 1 PKR = 13.6366 UGX 1 UGX = 0.0733 PKR
07 Jan 2024 1 PKR = 13.6366 UGX 1 UGX = 0.0733 PKR
08 Jan 2024 1 PKR = 13.5454 UGX 1 UGX = 0.0738 PKR
09 Jan 2024 1 PKR = 13.5077 UGX 1 UGX = 0.074 PKR
10 Jan 2024 1 PKR = 13.5118 UGX 1 UGX = 0.074 PKR
11 Jan 2024 1 PKR = 13.5158 UGX 1 UGX = 0.074 PKR
12 Jan 2024 1 PKR = 13.7061 UGX 1 UGX = 0.073 PKR
13 Jan 2024 1 PKR = 13.7063 UGX 1 UGX = 0.073 PKR
14 Jan 2024 1 PKR = 13.7063 UGX 1 UGX = 0.073 PKR
15 Jan 2024 1 PKR = 13.6008 UGX 1 UGX = 0.0735 PKR
16 Jan 2024 1 PKR = 13.6078 UGX 1 UGX = 0.0735 PKR
17 Jan 2024 1 PKR = 13.6274 UGX 1 UGX = 0.0734 PKR
18 Jan 2024 1 PKR = 13.7664 UGX 1 UGX = 0.0726 PKR
19 Jan 2024 1 PKR = 13.5951 UGX 1 UGX = 0.0736 PKR
20 Jan 2024 1 PKR = 13.5951 UGX 1 UGX = 0.0736 PKR
21 Jan 2024 1 PKR = 13.5951 UGX 1 UGX = 0.0736 PKR
22 Jan 2024 1 PKR = 13.6292 UGX 1 UGX = 0.0734 PKR
23 Jan 2024 1 PKR = 13.6455 UGX 1 UGX = 0.0733 PKR
24 Jan 2024 1 PKR = 13.8167 UGX 1 UGX = 0.0724 PKR
25 Jan 2024 1 PKR = 13.6342 UGX 1 UGX = 0.0733 PKR
26 Jan 2024 1 PKR = 13.6387 UGX 1 UGX = 0.0733 PKR
27 Jan 2024 1 PKR = 13.6383 UGX 1 UGX = 0.0733 PKR
28 Jan 2024 1 PKR = 13.6383 UGX 1 UGX = 0.0733 PKR
29 Jan 2024 1 PKR = 13.8222 UGX 1 UGX = 0.0723 PKR
30 Jan 2024 1 PKR = 13.6492 UGX 1 UGX = 0.0733 PKR
31 Jan 2024 1 PKR = 13.643 UGX 1 UGX = 0.0733 PKR

Feb 2024

DatePKR-UGXUGX-PKR
01 Feb 2024 1 PKR = 13.711 UGX 1 UGX = 0.0729 PKR
02 Feb 2024 1 PKR = 13.7895 UGX 1 UGX = 0.0725 PKR
03 Feb 2024 1 PKR = 13.6543 UGX 1 UGX = 0.0732 PKR
04 Feb 2024 1 PKR = 13.6543 UGX 1 UGX = 0.0732 PKR
05 Feb 2024 1 PKR = 13.8025 UGX 1 UGX = 0.0725 PKR
06 Feb 2024 1 PKR = 13.6853 UGX 1 UGX = 0.0731 PKR
07 Feb 2024 1 PKR = 13.6988 UGX 1 UGX = 0.073 PKR
08 Feb 2024 1 PKR = 13.7353 UGX 1 UGX = 0.0728 PKR
09 Feb 2024 1 PKR = 13.9408 UGX 1 UGX = 0.0717 PKR
10 Feb 2024 1 PKR = 13.9382 UGX 1 UGX = 0.0717 PKR
11 Feb 2024 1 PKR = 13.9382 UGX 1 UGX = 0.0717 PKR
12 Feb 2024 1 PKR = 13.8136 UGX 1 UGX = 0.0724 PKR
13 Feb 2024 1 PKR = 13.842 UGX 1 UGX = 0.0722 PKR
14 Feb 2024 1 PKR = 13.8586 UGX 1 UGX = 0.0722 PKR
15 Feb 2024 1 PKR = 13.8515 UGX 1 UGX = 0.0722 PKR
16 Feb 2024 1 PKR = 13.8705 UGX 1 UGX = 0.0721 PKR
17 Feb 2024 1 PKR = 13.8633 UGX 1 UGX = 0.0721 PKR
18 Feb 2024 1 PKR = 13.8719 UGX 1 UGX = 0.0721 PKR
19 Feb 2024 1 PKR = 14.0062 UGX 1 UGX = 0.0714 PKR
20 Feb 2024 1 PKR = 13.8863 UGX 1 UGX = 0.072 PKR
21 Feb 2024 1 PKR = 13.928 UGX 1 UGX = 0.0718 PKR
22 Feb 2024 1 PKR = 13.932 UGX 1 UGX = 0.0718 PKR
23 Feb 2024 1 PKR = 14.0839 UGX 1 UGX = 0.071 PKR
24 Feb 2024 1 PKR = 14.0836 UGX 1 UGX = 0.071 PKR
25 Feb 2024 1 PKR = 14.0836 UGX 1 UGX = 0.071 PKR
26 Feb 2024 1 PKR = 14.15 UGX 1 UGX = 0.0707 PKR
27 Feb 2024 1 PKR = 14.2073 UGX 1 UGX = 0.0704 PKR
28 Feb 2024 1 PKR = 14.1148 UGX 1 UGX = 0.0708 PKR
29 Feb 2024 1 PKR = 14.1966 UGX 1 UGX = 0.0704 PKR

Mar 2024

DatePKR-UGXUGX-PKR
01 Mar 2024 1 PKR = 14.0147 UGX 1 UGX = 0.0714 PKR
02 Mar 2024 1 PKR = 14.0146 UGX 1 UGX = 0.0714 PKR
03 Mar 2024 1 PKR = 14.0146 UGX 1 UGX = 0.0714 PKR
04 Mar 2024 1 PKR = 14.0337 UGX 1 UGX = 0.0713 PKR
05 Mar 2024 1 PKR = 14.0169 UGX 1 UGX = 0.0713 PKR
06 Mar 2024 1 PKR = 14.0151 UGX 1 UGX = 0.0714 PKR
07 Mar 2024 1 PKR = 13.9835 UGX 1 UGX = 0.0715 PKR
08 Mar 2024 1 PKR = 13.9866 UGX 1 UGX = 0.0715 PKR
09 Mar 2024 1 PKR = 13.9866 UGX 1 UGX = 0.0715 PKR
10 Mar 2024 1 PKR = 13.9866 UGX 1 UGX = 0.0715 PKR
11 Mar 2024 1 PKR = 13.9896 UGX 1 UGX = 0.0715 PKR
12 Mar 2024 1 PKR = 13.9345 UGX 1 UGX = 0.0718 PKR
13 Mar 2024 1 PKR = 14.1099 UGX 1 UGX = 0.0709 PKR
14 Mar 2024 1 PKR = 13.932 UGX 1 UGX = 0.0718 PKR
15 Mar 2024 1 PKR = 13.8976 UGX 1 UGX = 0.072 PKR
16 Mar 2024 1 PKR = 13.8975 UGX 1 UGX = 0.072 PKR
17 Mar 2024 1 PKR = 13.8975 UGX 1 UGX = 0.072 PKR
18 Mar 2024 1 PKR = 13.8936 UGX 1 UGX = 0.072 PKR
19 Mar 2024 1 PKR = 13.9255 UGX 1 UGX = 0.0718 PKR
20 Mar 2024 1 PKR = 13.921 UGX 1 UGX = 0.0718 PKR
21 Mar 2024 1 PKR = 13.9566 UGX 1 UGX = 0.0717 PKR
22 Mar 2024 1 PKR = 13.9794 UGX 1 UGX = 0.0715 PKR
23 Mar 2024 1 PKR = 13.9793 UGX 1 UGX = 0.0715 PKR
24 Mar 2024 1 PKR = 13.9793 UGX 1 UGX = 0.0715 PKR
25 Mar 2024 1 PKR = 14.0031 UGX 1 UGX = 0.0714 PKR
26 Mar 2024 1 PKR = 13.9516 UGX 1 UGX = 0.0717 PKR
27 Mar 2024 1 PKR = 13.9712 UGX 1 UGX = 0.0716 PKR
28 Mar 2024 1 PKR = 13.956 UGX 1 UGX = 0.0717 PKR
29 Mar 2024 1 PKR = 13.9879 UGX 1 UGX = 0.0715 PKR
30 Mar 2024 1 PKR = 13.9879 UGX 1 UGX = 0.0715 PKR
31 Mar 2024 1 PKR = 13.9879 UGX 1 UGX = 0.0715 PKR

Apr 2024

DatePKR-UGXUGX-PKR
01 Apr 2024 1 PKR = 13.9879 UGX 1 UGX = 0.0715 PKR
02 Apr 2024 1 PKR = 13.965 UGX 1 UGX = 0.0716 PKR
03 Apr 2024 1 PKR = 13.9228 UGX 1 UGX = 0.0718 PKR
04 Apr 2024 1 PKR = 13.8561 UGX 1 UGX = 0.0722 PKR
05 Apr 2024 1 PKR = 13.7886 UGX 1 UGX = 0.0725 PKR
06 Apr 2024 1 PKR = 13.7886 UGX 1 UGX = 0.0725 PKR
07 Apr 2024 1 PKR = 13.7886 UGX 1 UGX = 0.0725 PKR
08 Apr 2024 1 PKR = 13.7177 UGX 1 UGX = 0.0729 PKR
09 Apr 2024 1 PKR = 13.6472 UGX 1 UGX = 0.0733 PKR
10 Apr 2024 1 PKR = 13.6467 UGX 1 UGX = 0.0733 PKR
11 Apr 2024 1 PKR = 13.7046 UGX 1 UGX = 0.073 PKR
12 Apr 2024 1 PKR = 13.6742 UGX 1 UGX = 0.0731 PKR
13 Apr 2024 1 PKR = 13.6683 UGX 1 UGX = 0.0732 PKR
14 Apr 2024 1 PKR = 13.6746 UGX 1 UGX = 0.0731 PKR
15 Apr 2024 1 PKR = 13.673 UGX 1 UGX = 0.0731 PKR
16 Apr 2024 1 PKR = 13.782 UGX 1 UGX = 0.0726 PKR
17 Apr 2024 1 PKR = 13.7051 UGX 1 UGX = 0.073 PKR
18 Apr 2024 1 PKR = 13.6763 UGX 1 UGX = 0.0731 PKR
19 Apr 2024 1 PKR = 13.6917 UGX 1 UGX = 0.073 PKR
20 Apr 2024 1 PKR = 13.6916 UGX 1 UGX = 0.073 PKR
21 Apr 2024 1 PKR = 13.6916 UGX 1 UGX = 0.073 PKR
22 Apr 2024 1 PKR = 13.7075 UGX 1 UGX = 0.073 PKR
23 Apr 2024 1 PKR = 13.6908 UGX 1 UGX = 0.073 PKR
24 Apr 2024 1 PKR = 13.6945 UGX 1 UGX = 0.073 PKR
25 Apr 2024 1 PKR = 13.68 UGX 1 UGX = 0.0731 PKR
26 Apr 2024 1 PKR = 13.7008 UGX 1 UGX = 0.073 PKR
27 Apr 2024 1 PKR = 13.701 UGX 1 UGX = 0.073 PKR
28 Apr 2024 1 PKR = 13.701 UGX 1 UGX = 0.073 PKR
29 Apr 2024 1 PKR = 13.7049 UGX 1 UGX = 0.073 PKR
30 Apr 2024 1 PKR = 13.6988 UGX 1 UGX = 0.073 PKR

May 2024

DatePKR-UGXUGX-PKR
01 May 2024 1 PKR = 13.6829 UGX 1 UGX = 0.0731 PKR
02 May 2024 1 PKR = 13.6529 UGX 1 UGX = 0.0732 PKR
03 May 2024 1 PKR = 13.6009 UGX 1 UGX = 0.0735 PKR
04 May 2024 1 PKR = 13.6011 UGX 1 UGX = 0.0735 PKR
05 May 2024 1 PKR = 13.6011 UGX 1 UGX = 0.0735 PKR
06 May 2024 1 PKR = 13.5497 UGX 1 UGX = 0.0738 PKR
07 May 2024 1 PKR = 13.5391 UGX 1 UGX = 0.0739 PKR
08 May 2024 1 PKR = 13.592 UGX 1 UGX = 0.0736 PKR
09 May 2024 1 PKR = 13.5664 UGX 1 UGX = 0.0737 PKR
10 May 2024 1 PKR = 13.5936 UGX 1 UGX = 0.0736 PKR
11 May 2024 1 PKR = 13.5936 UGX 1 UGX = 0.0736 PKR
12 May 2024 1 PKR = 13.5936 UGX 1 UGX = 0.0736 PKR
13 May 2024 1 PKR = 13.5435 UGX 1 UGX = 0.0738 PKR
14 May 2024 1 PKR = 13.4922 UGX 1 UGX = 0.0741 PKR
15 May 2024 1 PKR = 13.5294 UGX 1 UGX = 0.0739 PKR
16 May 2024 1 PKR = 13.4889 UGX 1 UGX = 0.0741 PKR
17 May 2024 1 PKR = 13.5342 UGX 1 UGX = 0.0739 PKR
18 May 2024 1 PKR = 13.5342 UGX 1 UGX = 0.0739 PKR
19 May 2024 1 PKR = 13.5342 UGX 1 UGX = 0.0739 PKR
20 May 2024 1 PKR = 13.6392 UGX 1 UGX = 0.0733 PKR
21 May 2024 1 PKR = 13.6705 UGX 1 UGX = 0.0732 PKR
22 May 2024 1 PKR = 13.6938 UGX 1 UGX = 0.073 PKR
23 May 2024 1 PKR = 13.7431 UGX 1 UGX = 0.0728 PKR
24 May 2024 1 PKR = 13.6782 UGX 1 UGX = 0.0731 PKR
25 May 2024 1 PKR = 13.678 UGX 1 UGX = 0.0731 PKR
26 May 2024 1 PKR = 13.678 UGX 1 UGX = 0.0731 PKR
27 May 2024 1 PKR = 13.635 UGX 1 UGX = 0.0733 PKR
28 May 2024 1 PKR = 13.6919 UGX 1 UGX = 0.073 PKR
29 May 2024 1 PKR = 13.6919 UGX 1 UGX = 0.073 PKR
30 May 2024 1 PKR = 13.7203 UGX 1 UGX = 0.0729 PKR
31 May 2024 1 PKR = 13.6843 UGX 1 UGX = 0.0731 PKR

Jun 2024

DatePKR-UGXUGX-PKR
01 Jun 2024 1 PKR = 13.6845 UGX 1 UGX = 0.0731 PKR
02 Jun 2024 1 PKR = 13.6845 UGX 1 UGX = 0.0731 PKR
03 Jun 2024 1 PKR = 13.6841 UGX 1 UGX = 0.0731 PKR
04 Jun 2024 1 PKR = 13.688 UGX 1 UGX = 0.0731 PKR
05 Jun 2024 1 PKR = 13.6907 UGX 1 UGX = 0.073 PKR
06 Jun 2024 1 PKR = 13.6018 UGX 1 UGX = 0.0735 PKR
07 Jun 2024 1 PKR = 13.6287 UGX 1 UGX = 0.0734 PKR
08 Jun 2024 1 PKR = 13.6287 UGX 1 UGX = 0.0734 PKR
09 Jun 2024 1 PKR = 13.6287 UGX 1 UGX = 0.0734 PKR
10 Jun 2024 1 PKR = 13.5688 UGX 1 UGX = 0.0737 PKR
11 Jun 2024 1 PKR = 13.5205 UGX 1 UGX = 0.074 PKR
12 Jun 2024 1 PKR = 13.478 UGX 1 UGX = 0.0742 PKR
13 Jun 2024 1 PKR = 13.3827 UGX 1 UGX = 0.0747 PKR
14 Jun 2024 1 PKR = 13.3365 UGX 1 UGX = 0.075 PKR
15 Jun 2024 1 PKR = 13.336 UGX 1 UGX = 0.075 PKR
16 Jun 2024 1 PKR = 13.336 UGX 1 UGX = 0.075 PKR
17 Jun 2024 1 PKR = 13.3007 UGX 1 UGX = 0.0752 PKR
18 Jun 2024 1 PKR = 13.348 UGX 1 UGX = 0.0749 PKR
19 Jun 2024 1 PKR = 13.4107 UGX 1 UGX = 0.0746 PKR
20 Jun 2024 1 PKR = 13.4425 UGX 1 UGX = 0.0744 PKR
21 Jun 2024 1 PKR = 13.4639 UGX 1 UGX = 0.0743 PKR
22 Jun 2024 1 PKR = 13.4639 UGX 1 UGX = 0.0743 PKR
23 Jun 2024 1 PKR = 13.4639 UGX 1 UGX = 0.0743 PKR
24 Jun 2024 1 PKR = 13.4232 UGX 1 UGX = 0.0745 PKR
25 Jun 2024 1 PKR = 13.3018 UGX 1 UGX = 0.0752 PKR
26 Jun 2024 1 PKR = 13.343 UGX 1 UGX = 0.0749 PKR
27 Jun 2024 1 PKR = 13.3268 UGX 1 UGX = 0.075 PKR
28 Jun 2024 1 PKR = 13.3308 UGX 1 UGX = 0.075 PKR
29 Jun 2024 1 PKR = 13.3308 UGX 1 UGX = 0.075 PKR
30 Jun 2024 1 PKR = 13.3302 UGX 1 UGX = 0.075 PKR

Jul 2024

DatePKR-UGXUGX-PKR
01 Jul 2024 1 PKR = 13.3485 UGX 1 UGX = 0.0749 PKR
02 Jul 2024 1 PKR = 13.29 UGX 1 UGX = 0.0752 PKR
03 Jul 2024 1 PKR = 13.2648 UGX 1 UGX = 0.0754 PKR
04 Jul 2024 1 PKR = 13.2841 UGX 1 UGX = 0.0753 PKR
05 Jul 2024 1 PKR = 13.2877 UGX 1 UGX = 0.0753 PKR
06 Jul 2024 1 PKR = 13.2876 UGX 1 UGX = 0.0753 PKR
07 Jul 2024 1 PKR = 13.2876 UGX 1 UGX = 0.0753 PKR
08 Jul 2024 1 PKR = 13.3218 UGX 1 UGX = 0.0751 PKR
09 Jul 2024 1 PKR = 13.3095 UGX 1 UGX = 0.0751 PKR
10 Jul 2024 1 PKR = 13.3023 UGX 1 UGX = 0.0752 PKR
11 Jul 2024 1 PKR = 13.2823 UGX 1 UGX = 0.0753 PKR
12 Jul 2024 1 PKR = 13.2892 UGX 1 UGX = 0.0752 PKR
13 Jul 2024 1 PKR = 13.3085 UGX 1 UGX = 0.0751 PKR
14 Jul 2024 1 PKR = 13.2892 UGX 1 UGX = 0.0752 PKR
15 Jul 2024 1 PKR = 13.3061 UGX 1 UGX = 0.0752 PKR
16 Jul 2024 1 PKR = 13.2633 UGX 1 UGX = 0.0754 PKR
17 Jul 2024 1 PKR = 13.2829 UGX 1 UGX = 0.0753 PKR
18 Jul 2024 1 PKR = 13.2633 UGX 1 UGX = 0.0754 PKR
19 Jul 2024 1 PKR = 13.2875 UGX 1 UGX = 0.0753 PKR
20 Jul 2024 1 PKR = 13.2875 UGX 1 UGX = 0.0753 PKR
21 Jul 2024 1 PKR = 13.2875 UGX 1 UGX = 0.0753 PKR
22 Jul 2024 1 PKR = 13.2779 UGX 1 UGX = 0.0753 PKR
23 Jul 2024 1 PKR = 13.2778 UGX 1 UGX = 0.0753 PKR
24 Jul 2024 1 PKR = 13.3556 UGX 1 UGX = 0.0749 PKR
25 Jul 2024 1 PKR = 13.4221 UGX 1 UGX = 0.0745 PKR
26 Jul 2024 1 PKR = 13.4004 UGX 1 UGX = 0.0746 PKR
27 Jul 2024 1 PKR = 13.4003 UGX 1 UGX = 0.0746 PKR
28 Jul 2024 1 PKR = 13.4003 UGX 1 UGX = 0.0746 PKR
29 Jul 2024 1 PKR = 13.374 UGX 1 UGX = 0.0748 PKR
30 Jul 2024 1 PKR = 13.3545 UGX 1 UGX = 0.0749 PKR
31 Jul 2024 1 PKR = 13.3489 UGX 1 UGX = 0.0749 PKR

Aug 2024

DatePKR-UGXUGX-PKR
01 Aug 2024 1 PKR = 13.4052 UGX 1 UGX = 0.0746 PKR
02 Aug 2024 1 PKR = 13.3765 UGX 1 UGX = 0.0748 PKR
03 Aug 2024 1 PKR = 13.3765 UGX 1 UGX = 0.0748 PKR
04 Aug 2024 1 PKR = 13.3765 UGX 1 UGX = 0.0748 PKR
05 Aug 2024 1 PKR = 13.3868 UGX 1 UGX = 0.0747 PKR
06 Aug 2024 1 PKR = 13.3656 UGX 1 UGX = 0.0748 PKR
07 Aug 2024 1 PKR = 13.3632 UGX 1 UGX = 0.0748 PKR
08 Aug 2024 1 PKR = 13.3868 UGX 1 UGX = 0.0747 PKR
09 Aug 2024 1 PKR = 13.3722 UGX 1 UGX = 0.0748 PKR
10 Aug 2024 1 PKR = 13.3673 UGX 1 UGX = 0.0748 PKR
11 Aug 2024 1 PKR = 13.3875 UGX 1 UGX = 0.0747 PKR
12 Aug 2024 1 PKR = 13.3897 UGX 1 UGX = 0.0747 PKR
13 Aug 2024 1 PKR = 13.3825 UGX 1 UGX = 0.0747 PKR
14 Aug 2024 1 PKR = 13.3697 UGX 1 UGX = 0.0748 PKR
15 Aug 2024 1 PKR = 13.3652 UGX 1 UGX = 0.0748 PKR
16 Aug 2024 1 PKR = 13.3679 UGX 1 UGX = 0.0748 PKR
17 Aug 2024 1 PKR = 13.3678 UGX 1 UGX = 0.0748 PKR
18 Aug 2024 1 PKR = 13.3678 UGX 1 UGX = 0.0748 PKR
19 Aug 2024 1 PKR = 13.3726 UGX 1 UGX = 0.0748 PKR
20 Aug 2024 1 PKR = 13.3782 UGX 1 UGX = 0.0747 PKR
21 Aug 2024 1 PKR = 13.31 UGX 1 UGX = 0.0751 PKR
22 Aug 2024 1 PKR = 13.3352 UGX 1 UGX = 0.075 PKR
23 Aug 2024 1 PKR = 13.3372 UGX 1 UGX = 0.075 PKR
24 Aug 2024 1 PKR = 13.3371 UGX 1 UGX = 0.075 PKR
25 Aug 2024 1 PKR = 13.3371 UGX 1 UGX = 0.075 PKR
26 Aug 2024 1 PKR = 13.3352 UGX 1 UGX = 0.075 PKR
27 Aug 2024 1 PKR = 13.3386 UGX 1 UGX = 0.075 PKR
28 Aug 2024 1 PKR = 13.361 UGX 1 UGX = 0.0748 PKR
29 Aug 2024 1 PKR = 13.3356 UGX 1 UGX = 0.075 PKR
30 Aug 2024 1 PKR = 13.345 UGX 1 UGX = 0.0749 PKR
31 Aug 2024 1 PKR = 13.3409 UGX 1 UGX = 0.075 PKR

Sep 2024

DatePKR-UGXUGX-PKR
01 Sep 2024 1 PKR = 13.3461 UGX 1 UGX = 0.0749 PKR
02 Sep 2024 1 PKR = 13.3591 UGX 1 UGX = 0.0749 PKR
03 Sep 2024 1 PKR = 13.379 UGX 1 UGX = 0.0747 PKR
04 Sep 2024 1 PKR = 13.3611 UGX 1 UGX = 0.0748 PKR
05 Sep 2024 1 PKR = 13.3397 UGX 1 UGX = 0.075 PKR
06 Sep 2024 1 PKR = 13.3355 UGX 1 UGX = 0.075 PKR
07 Sep 2024 1 PKR = 13.3355 UGX 1 UGX = 0.075 PKR
08 Sep 2024 1 PKR = 13.3355 UGX 1 UGX = 0.075 PKR
09 Sep 2024 1 PKR = 13.3285 UGX 1 UGX = 0.075 PKR
10 Sep 2024 1 PKR = 13.3338 UGX 1 UGX = 0.075 PKR
11 Sep 2024 1 PKR = 13.3558 UGX 1 UGX = 0.0749 PKR
12 Sep 2024 1 PKR = 13.3613 UGX 1 UGX = 0.0748 PKR
13 Sep 2024 1 PKR = 13.3393 UGX 1 UGX = 0.075 PKR
14 Sep 2024 1 PKR = 13.3545 UGX 1 UGX = 0.0749 PKR
15 Sep 2024 1 PKR = 13.3545 UGX 1 UGX = 0.0749 PKR
16 Sep 2024 1 PKR = 13.359 UGX 1 UGX = 0.0749 PKR
17 Sep 2024 1 PKR = 13.3475 UGX 1 UGX = 0.0749 PKR
18 Sep 2024 1 PKR = 13.3753 UGX 1 UGX = 0.0748 PKR
19 Sep 2024 1 PKR = 13.3514 UGX 1 UGX = 0.0749 PKR
20 Sep 2024 1 PKR = 13.3337 UGX 1 UGX = 0.075 PKR
21 Sep 2024 1 PKR = 13.3332 UGX 1 UGX = 0.075 PKR
22 Sep 2024 1 PKR = 13.3332 UGX 1 UGX = 0.075 PKR
23 Sep 2024 1 PKR = 13.311 UGX 1 UGX = 0.0751 PKR
24 Sep 2024 1 PKR = 13.3176 UGX 1 UGX = 0.0751 PKR
25 Sep 2024 1 PKR = 13.2911 UGX 1 UGX = 0.0752 PKR
26 Sep 2024 1 PKR = 13.298 UGX 1 UGX = 0.0752 PKR
27 Sep 2024 1 PKR = 13.3087 UGX 1 UGX = 0.0751 PKR
28 Sep 2024 1 PKR = 13.3012 UGX 1 UGX = 0.0752 PKR
29 Sep 2024 1 PKR = 13.3012 UGX 1 UGX = 0.0752 PKR
30 Sep 2024 1 PKR = 13.2872 UGX 1 UGX = 0.0753 PKR

Oct 2024

DatePKR-UGXUGX-PKR
01 Oct 2024 1 PKR = 13.213 UGX 1 UGX = 0.0757 PKR
02 Oct 2024 1 PKR = 13.2316 UGX 1 UGX = 0.0756 PKR
03 Oct 2024 1 PKR = 13.1929 UGX 1 UGX = 0.0758 PKR
04 Oct 2024 1 PKR = 13.215 UGX 1 UGX = 0.0757 PKR
05 Oct 2024 1 PKR = 13.215 UGX 1 UGX = 0.0757 PKR
06 Oct 2024 1 PKR = 13.215 UGX 1 UGX = 0.0757 PKR
07 Oct 2024 1 PKR = 13.2372 UGX 1 UGX = 0.0755 PKR
08 Oct 2024 1 PKR = 13.237 UGX 1 UGX = 0.0755 PKR
09 Oct 2024 1 PKR = 13.2317 UGX 1 UGX = 0.0756 PKR
10 Oct 2024 1 PKR = 13.2309 UGX 1 UGX = 0.0756 PKR
11 Oct 2024 1 PKR = 13.2395 UGX 1 UGX = 0.0755 PKR
12 Oct 2024 1 PKR = 13.2396 UGX 1 UGX = 0.0755 PKR
13 Oct 2024 1 PKR = 13.2399 UGX 1 UGX = 0.0755 PKR
14 Oct 2024 1 PKR = 13.1948 UGX 1 UGX = 0.0758 PKR
15 Oct 2024 1 PKR = 13.2131 UGX 1 UGX = 0.0757 PKR
16 Oct 2024 1 PKR = 13.2122 UGX 1 UGX = 0.0757 PKR
17 Oct 2024 1 PKR = 13.2238 UGX 1 UGX = 0.0756 PKR
18 Oct 2024 1 PKR = 13.2134 UGX 1 UGX = 0.0757 PKR
19 Oct 2024 1 PKR = 13.2134 UGX 1 UGX = 0.0757 PKR
20 Oct 2024 1 PKR = 13.2134 UGX 1 UGX = 0.0757 PKR
21 Oct 2024 1 PKR = 13.2015 UGX 1 UGX = 0.0757 PKR
22 Oct 2024 1 PKR = 13.1987 UGX 1 UGX = 0.0758 PKR
23 Oct 2024 1 PKR = 13.1953 UGX 1 UGX = 0.0758 PKR
24 Oct 2024 1 PKR = 13.2001 UGX 1 UGX = 0.0758 PKR
25 Oct 2024 1 PKR = 13.2123 UGX 1 UGX = 0.0757 PKR
26 Oct 2024 1 PKR = 13.2121 UGX 1 UGX = 0.0757 PKR
27 Oct 2024 1 PKR = 13.2121 UGX 1 UGX = 0.0757 PKR
28 Oct 2024 1 PKR = 13.1764 UGX 1 UGX = 0.0759 PKR
29 Oct 2024 1 PKR = 13.1954 UGX 1 UGX = 0.0758 PKR
30 Oct 2024 1 PKR = 13.1925 UGX 1 UGX = 0.0758 PKR
31 Oct 2024 1 PKR = 13.1756 UGX 1 UGX = 0.0759 PKR

Nov 2024

DatePKR-UGXUGX-PKR
01 Nov 2024 1 PKR = 13.1842 UGX 1 UGX = 0.0758 PKR
02 Nov 2024 1 PKR = 13.1954 UGX 1 UGX = 0.0758 PKR
03 Nov 2024 1 PKR = 13.184 UGX 1 UGX = 0.0758 PKR
04 Nov 2024 1 PKR = 13.175 UGX 1 UGX = 0.0759 PKR
05 Nov 2024 1 PKR = 13.2136 UGX 1 UGX = 0.0757 PKR
06 Nov 2024 1 PKR = 13.2445 UGX 1 UGX = 0.0755 PKR
07 Nov 2024 1 PKR = 13.2066 UGX 1 UGX = 0.0757 PKR
08 Nov 2024 1 PKR = 13.1811 UGX 1 UGX = 0.0759 PKR
09 Nov 2024 1 PKR = 13.1809 UGX 1 UGX = 0.0759 PKR
10 Nov 2024 1 PKR = 13.1809 UGX 1 UGX = 0.0759 PKR
11 Nov 2024 1 PKR = 13.1843 UGX 1 UGX = 0.0758 PKR
12 Nov 2024 1 PKR = 13.2215 UGX 1 UGX = 0.0756 PKR
13 Nov 2024 1 PKR = 13.208 UGX 1 UGX = 0.0757 PKR
14 Nov 2024 1 PKR = 13.213 UGX 1 UGX = 0.0757 PKR
15 Nov 2024 1 PKR = 13.2186 UGX 1 UGX = 0.0757 PKR
16 Nov 2024 1 PKR = 13.2186 UGX 1 UGX = 0.0757 PKR
17 Nov 2024 1 PKR = 13.2186 UGX 1 UGX = 0.0757 PKR
18 Nov 2024 1 PKR = 13.2183 UGX 1 UGX = 0.0757 PKR
19 Nov 2024 1 PKR = 13.2496 UGX 1 UGX = 0.0755 PKR
20 Nov 2024 1 PKR = 13.2747 UGX 1 UGX = 0.0753 PKR
21 Nov 2024 1 PKR = 13.2925 UGX 1 UGX = 0.0752 PKR
22 Nov 2024 1 PKR = 13.3058 UGX 1 UGX = 0.0752 PKR
23 Nov 2024 1 PKR = 13.3058 UGX 1 UGX = 0.0752 PKR
24 Nov 2024 1 PKR = 13.3058 UGX 1 UGX = 0.0752 PKR
25 Nov 2024 1 PKR = 13.3405 UGX 1 UGX = 0.075 PKR
26 Nov 2024 1 PKR = 13.3344 UGX 1 UGX = 0.075 PKR
27 Nov 2024 1 PKR = 13.2805 UGX 1 UGX = 0.0753 PKR
28 Nov 2024 1 PKR = 13.2738 UGX 1 UGX = 0.0753 PKR
29 Nov 2024 1 PKR = 13.2723 UGX 1 UGX = 0.0753 PKR
30 Nov 2024 1 PKR = 13.2723 UGX 1 UGX = 0.0753 PKR

Dec 2024

DatePKR-UGXUGX-PKR
01 Dec 2024 1 PKR = 13.2723 UGX 1 UGX = 0.0753 PKR
02 Dec 2024 1 PKR = 13.2782 UGX 1 UGX = 0.0753 PKR
03 Dec 2024 1 PKR = 13.243 UGX 1 UGX = 0.0755 PKR
04 Dec 2024 1 PKR = 13.2451 UGX 1 UGX = 0.0755 PKR
05 Dec 2024 1 PKR = 13.2033 UGX 1 UGX = 0.0757 PKR
06 Dec 2024 1 PKR = 13.1837 UGX 1 UGX = 0.0759 PKR
07 Dec 2024 1 PKR = 13.1837 UGX 1 UGX = 0.0759 PKR
08 Dec 2024 1 PKR = 13.1837 UGX 1 UGX = 0.0759 PKR
09 Dec 2024 1 PKR = 13.1773 UGX 1 UGX = 0.0759 PKR
10 Dec 2024 1 PKR = 13.1683 UGX 1 UGX = 0.0759 PKR
11 Dec 2024 1 PKR = 13.154 UGX 1 UGX = 0.076 PKR
12 Dec 2024 1 PKR = 13.1492 UGX 1 UGX = 0.0761 PKR
13 Dec 2024 1 PKR = 13.1152 UGX 1 UGX = 0.0762 PKR
14 Dec 2024 1 PKR = 13.1153 UGX 1 UGX = 0.0762 PKR
15 Dec 2024 1 PKR = 13.1153 UGX 1 UGX = 0.0762 PKR
16 Dec 2024 1 PKR = 13.1239 UGX 1 UGX = 0.0762 PKR
17 Dec 2024 1 PKR = 13.0847 UGX 1 UGX = 0.0764 PKR
18 Dec 2024 1 PKR = 13.0847 UGX 1 UGX = 0.0764 PKR
19 Dec 2024 1 PKR = 13.1097 UGX 1 UGX = 0.0763 PKR
20 Dec 2024 1 PKR = 13.1787 UGX 1 UGX = 0.0759 PKR
21 Dec 2024 1 PKR = 13.1789 UGX 1 UGX = 0.0759 PKR
22 Dec 2024 1 PKR = 13.1789 UGX 1 UGX = 0.0759 PKR

PKR-UGX and UGX-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats