> PKR-UAH and UAH-PKR exchange rates - 2024

PKR-UAH and UAH-PKR exchange rates - 2024

PKR-UAH and UAH-PKR exchange rates

Check below the exchange rates for PKR-UAH and UAH-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.1442 UAH

1 UAH = 6.9355 PKR

1Y 2Y 3Y

PKR to UAHUAH to PKR

Jan 2024

Date	PKR-UAH	UAH-PKR
01 Jan 2024	1 PKR = 0.1367 UAH	1 UAH = 7.3168 PKR
02 Jan 2024	1 PKR = 0.1369 UAH	1 UAH = 7.3023 PKR
03 Jan 2024	1 PKR = 0.1352 UAH	1 UAH = 7.3979 PKR
04 Jan 2024	1 PKR = 0.135 UAH	1 UAH = 7.4077 PKR
05 Jan 2024	1 PKR = 0.137 UAH	1 UAH = 7.2994 PKR
06 Jan 2024	1 PKR = 0.137 UAH	1 UAH = 7.2995 PKR
07 Jan 2024	1 PKR = 0.137 UAH	1 UAH = 7.2995 PKR
08 Jan 2024	1 PKR = 0.136 UAH	1 UAH = 7.3529 PKR
09 Jan 2024	1 PKR = 0.1356 UAH	1 UAH = 7.3729 PKR
10 Jan 2024	1 PKR = 0.1358 UAH	1 UAH = 7.3614 PKR
11 Jan 2024	1 PKR = 0.1348 UAH	1 UAH = 7.4198 PKR
12 Jan 2024	1 PKR = 0.1365 UAH	1 UAH = 7.3247 PKR
13 Jan 2024	1 PKR = 0.1365 UAH	1 UAH = 7.3246 PKR
14 Jan 2024	1 PKR = 0.1365 UAH	1 UAH = 7.3246 PKR
15 Jan 2024	1 PKR = 0.1354 UAH	1 UAH = 7.3858 PKR
16 Jan 2024	1 PKR = 0.1353 UAH	1 UAH = 7.3894 PKR
17 Jan 2024	1 PKR = 0.1352 UAH	1 UAH = 7.3939 PKR
18 Jan 2024	1 PKR = 0.1364 UAH	1 UAH = 7.3338 PKR
19 Jan 2024	1 PKR = 0.134 UAH	1 UAH = 7.4603 PKR
20 Jan 2024	1 PKR = 0.134 UAH	1 UAH = 7.4603 PKR
21 Jan 2024	1 PKR = 0.134 UAH	1 UAH = 7.4603 PKR
22 Jan 2024	1 PKR = 0.1338 UAH	1 UAH = 7.476 PKR
23 Jan 2024	1 PKR = 0.134 UAH	1 UAH = 7.4642 PKR
24 Jan 2024	1 PKR = 0.1357 UAH	1 UAH = 7.3707 PKR
25 Jan 2024	1 PKR = 0.1345 UAH	1 UAH = 7.4338 PKR
26 Jan 2024	1 PKR = 0.1353 UAH	1 UAH = 7.3885 PKR
27 Jan 2024	1 PKR = 0.1353 UAH	1 UAH = 7.3885 PKR
28 Jan 2024	1 PKR = 0.1353 UAH	1 UAH = 7.3885 PKR
29 Jan 2024	1 PKR = 0.1373 UAH	1 UAH = 7.2833 PKR
30 Jan 2024	1 PKR = 0.1353 UAH	1 UAH = 7.3893 PKR
31 Jan 2024	1 PKR = 0.1343 UAH	1 UAH = 7.4486 PKR

Feb 2024

Date	PKR-UAH	UAH-PKR
01 Feb 2024	1 PKR = 0.135 UAH	1 UAH = 7.4063 PKR
02 Feb 2024	1 PKR = 0.1355 UAH	1 UAH = 7.3797 PKR
03 Feb 2024	1 PKR = 0.1351 UAH	1 UAH = 7.4021 PKR
04 Feb 2024	1 PKR = 0.1351 UAH	1 UAH = 7.4021 PKR
05 Feb 2024	1 PKR = 0.1356 UAH	1 UAH = 7.3758 PKR
06 Feb 2024	1 PKR = 0.1347 UAH	1 UAH = 7.4263 PKR
07 Feb 2024	1 PKR = 0.1347 UAH	1 UAH = 7.4252 PKR
08 Feb 2024	1 PKR = 0.1344 UAH	1 UAH = 7.4414 PKR
09 Feb 2024	1 PKR = 0.1361 UAH	1 UAH = 7.3485 PKR
10 Feb 2024	1 PKR = 0.1361 UAH	1 UAH = 7.3499 PKR
11 Feb 2024	1 PKR = 0.1361 UAH	1 UAH = 7.3499 PKR
12 Feb 2024	1 PKR = 0.1358 UAH	1 UAH = 7.362 PKR
13 Feb 2024	1 PKR = 0.1366 UAH	1 UAH = 7.3212 PKR
14 Feb 2024	1 PKR = 0.1367 UAH	1 UAH = 7.3158 PKR
15 Feb 2024	1 PKR = 0.1357 UAH	1 UAH = 7.3692 PKR
16 Feb 2024	1 PKR = 0.1363 UAH	1 UAH = 7.3362 PKR
17 Feb 2024	1 PKR = 0.1362 UAH	1 UAH = 7.34 PKR
18 Feb 2024	1 PKR = 0.1363 UAH	1 UAH = 7.3355 PKR
19 Feb 2024	1 PKR = 0.1383 UAH	1 UAH = 7.2286 PKR
20 Feb 2024	1 PKR = 0.1376 UAH	1 UAH = 7.2666 PKR
21 Feb 2024	1 PKR = 0.1382 UAH	1 UAH = 7.2346 PKR
22 Feb 2024	1 PKR = 0.1377 UAH	1 UAH = 7.2623 PKR
23 Feb 2024	1 PKR = 0.137 UAH	1 UAH = 7.299 PKR
24 Feb 2024	1 PKR = 0.137 UAH	1 UAH = 7.299 PKR
25 Feb 2024	1 PKR = 0.137 UAH	1 UAH = 7.299 PKR
26 Feb 2024	1 PKR = 0.1375 UAH	1 UAH = 7.2712 PKR
27 Feb 2024	1 PKR = 0.1383 UAH	1 UAH = 7.2294 PKR
28 Feb 2024	1 PKR = 0.1367 UAH	1 UAH = 7.3155 PKR
29 Feb 2024	1 PKR = 0.1375 UAH	1 UAH = 7.2753 PKR

Mar 2024

Date	PKR-UAH	UAH-PKR
01 Mar 2024	1 PKR = 0.1367 UAH	1 UAH = 7.3167 PKR
02 Mar 2024	1 PKR = 0.1367 UAH	1 UAH = 7.3167 PKR
03 Mar 2024	1 PKR = 0.1367 UAH	1 UAH = 7.3167 PKR
04 Mar 2024	1 PKR = 0.1371 UAH	1 UAH = 7.2935 PKR
05 Mar 2024	1 PKR = 0.1375 UAH	1 UAH = 7.2734 PKR
06 Mar 2024	1 PKR = 0.1369 UAH	1 UAH = 7.3067 PKR
07 Mar 2024	1 PKR = 0.1364 UAH	1 UAH = 7.3318 PKR
08 Mar 2024	1 PKR = 0.1369 UAH	1 UAH = 7.3052 PKR
09 Mar 2024	1 PKR = 0.1369 UAH	1 UAH = 7.3052 PKR
10 Mar 2024	1 PKR = 0.1369 UAH	1 UAH = 7.3052 PKR
11 Mar 2024	1 PKR = 0.1375 UAH	1 UAH = 7.2701 PKR
12 Mar 2024	1 PKR = 0.1379 UAH	1 UAH = 7.25 PKR
13 Mar 2024	1 PKR = 0.1404 UAH	1 UAH = 7.121 PKR
14 Mar 2024	1 PKR = 0.1387 UAH	1 UAH = 7.2088 PKR
15 Mar 2024	1 PKR = 0.1388 UAH	1 UAH = 7.2023 PKR
16 Mar 2024	1 PKR = 0.1388 UAH	1 UAH = 7.2022 PKR
17 Mar 2024	1 PKR = 0.1388 UAH	1 UAH = 7.2022 PKR
18 Mar 2024	1 PKR = 0.1394 UAH	1 UAH = 7.1714 PKR
19 Mar 2024	1 PKR = 0.1405 UAH	1 UAH = 7.1162 PKR
20 Mar 2024	1 PKR = 0.1406 UAH	1 UAH = 7.1114 PKR
21 Mar 2024	1 PKR = 0.1397 UAH	1 UAH = 7.1571 PKR
22 Mar 2024	1 PKR = 0.1398 UAH	1 UAH = 7.1532 PKR
23 Mar 2024	1 PKR = 0.1398 UAH	1 UAH = 7.1533 PKR
24 Mar 2024	1 PKR = 0.1398 UAH	1 UAH = 7.1533 PKR
25 Mar 2024	1 PKR = 0.1412 UAH	1 UAH = 7.0802 PKR
26 Mar 2024	1 PKR = 0.141 UAH	1 UAH = 7.0906 PKR
27 Mar 2024	1 PKR = 0.1412 UAH	1 UAH = 7.0803 PKR
28 Mar 2024	1 PKR = 0.1411 UAH	1 UAH = 7.0852 PKR
29 Mar 2024	1 PKR = 0.1411 UAH	1 UAH = 7.086 PKR
30 Mar 2024	1 PKR = 0.1411 UAH	1 UAH = 7.086 PKR
31 Mar 2024	1 PKR = 0.1411 UAH	1 UAH = 7.086 PKR

Apr 2024

Date	PKR-UAH	UAH-PKR
01 Apr 2024	1 PKR = 0.1411 UAH	1 UAH = 7.086 PKR
02 Apr 2024	1 PKR = 0.1416 UAH	1 UAH = 7.0642 PKR
03 Apr 2024	1 PKR = 0.1409 UAH	1 UAH = 7.0991 PKR
04 Apr 2024	1 PKR = 0.1404 UAH	1 UAH = 7.1247 PKR
05 Apr 2024	1 PKR = 0.1397 UAH	1 UAH = 7.1565 PKR
06 Apr 2024	1 PKR = 0.1397 UAH	1 UAH = 7.1565 PKR
07 Apr 2024	1 PKR = 0.1397 UAH	1 UAH = 7.1565 PKR
08 Apr 2024	1 PKR = 0.1401 UAH	1 UAH = 7.1369 PKR
09 Apr 2024	1 PKR = 0.14 UAH	1 UAH = 7.1423 PKR
10 Apr 2024	1 PKR = 0.14 UAH	1 UAH = 7.1422 PKR
11 Apr 2024	1 PKR = 0.1411 UAH	1 UAH = 7.0892 PKR
12 Apr 2024	1 PKR = 0.1419 UAH	1 UAH = 7.0483 PKR
13 Apr 2024	1 PKR = 0.1418 UAH	1 UAH = 7.0513 PKR
14 Apr 2024	1 PKR = 0.1419 UAH	1 UAH = 7.0481 PKR
15 Apr 2024	1 PKR = 0.1423 UAH	1 UAH = 7.0292 PKR
16 Apr 2024	1 PKR = 0.1422 UAH	1 UAH = 7.0307 PKR
17 Apr 2024	1 PKR = 0.142 UAH	1 UAH = 7.0401 PKR
18 Apr 2024	1 PKR = 0.1423 UAH	1 UAH = 7.0261 PKR
19 Apr 2024	1 PKR = 0.1431 UAH	1 UAH = 6.9899 PKR
20 Apr 2024	1 PKR = 0.1431 UAH	1 UAH = 6.9899 PKR
21 Apr 2024	1 PKR = 0.1431 UAH	1 UAH = 6.9899 PKR
22 Apr 2024	1 PKR = 0.1429 UAH	1 UAH = 6.9994 PKR
23 Apr 2024	1 PKR = 0.142 UAH	1 UAH = 7.041 PKR
24 Apr 2024	1 PKR = 0.142 UAH	1 UAH = 7.0417 PKR
25 Apr 2024	1 PKR = 0.1423 UAH	1 UAH = 7.0265 PKR
26 Apr 2024	1 PKR = 0.1422 UAH	1 UAH = 7.0307 PKR
27 Apr 2024	1 PKR = 0.1422 UAH	1 UAH = 7.0306 PKR
28 Apr 2024	1 PKR = 0.1422 UAH	1 UAH = 7.0306 PKR
29 Apr 2024	1 PKR = 0.1425 UAH	1 UAH = 7.0179 PKR
30 Apr 2024	1 PKR = 0.142 UAH	1 UAH = 7.0437 PKR

May 2024

Date	PKR-UAH	UAH-PKR
01 May 2024	1 PKR = 0.1422 UAH	1 UAH = 7.0304 PKR
02 May 2024	1 PKR = 0.142 UAH	1 UAH = 7.0405 PKR
03 May 2024	1 PKR = 0.1415 UAH	1 UAH = 7.0668 PKR
04 May 2024	1 PKR = 0.1415 UAH	1 UAH = 7.0667 PKR
05 May 2024	1 PKR = 0.1415 UAH	1 UAH = 7.0667 PKR
06 May 2024	1 PKR = 0.1412 UAH	1 UAH = 7.0812 PKR
07 May 2024	1 PKR = 0.1414 UAH	1 UAH = 7.0744 PKR
08 May 2024	1 PKR = 0.1417 UAH	1 UAH = 7.0572 PKR
09 May 2024	1 PKR = 0.1421 UAH	1 UAH = 7.0391 PKR
10 May 2024	1 PKR = 0.1424 UAH	1 UAH = 7.0249 PKR
11 May 2024	1 PKR = 0.1424 UAH	1 UAH = 7.0249 PKR
12 May 2024	1 PKR = 0.1424 UAH	1 UAH = 7.0249 PKR
13 May 2024	1 PKR = 0.1424 UAH	1 UAH = 7.0231 PKR
14 May 2024	1 PKR = 0.1426 UAH	1 UAH = 7.0134 PKR
15 May 2024	1 PKR = 0.1423 UAH	1 UAH = 7.0289 PKR
16 May 2024	1 PKR = 0.1411 UAH	1 UAH = 7.0849 PKR
17 May 2024	1 PKR = 0.1417 UAH	1 UAH = 7.0593 PKR
18 May 2024	1 PKR = 0.1417 UAH	1 UAH = 7.0593 PKR
19 May 2024	1 PKR = 0.1417 UAH	1 UAH = 7.0593 PKR
20 May 2024	1 PKR = 0.1425 UAH	1 UAH = 7.0199 PKR
21 May 2024	1 PKR = 0.143 UAH	1 UAH = 6.9913 PKR
22 May 2024	1 PKR = 0.1429 UAH	1 UAH = 6.9959 PKR
23 May 2024	1 PKR = 0.1435 UAH	1 UAH = 6.9668 PKR
24 May 2024	1 PKR = 0.1443 UAH	1 UAH = 6.9308 PKR
25 May 2024	1 PKR = 0.1443 UAH	1 UAH = 6.9308 PKR
26 May 2024	1 PKR = 0.1443 UAH	1 UAH = 6.9308 PKR
27 May 2024	1 PKR = 0.1449 UAH	1 UAH = 6.9029 PKR
28 May 2024	1 PKR = 0.1452 UAH	1 UAH = 6.8861 PKR
29 May 2024	1 PKR = 0.1454 UAH	1 UAH = 6.8762 PKR
30 May 2024	1 PKR = 0.1455 UAH	1 UAH = 6.8721 PKR
31 May 2024	1 PKR = 0.1457 UAH	1 UAH = 6.8622 PKR

Jun 2024

Date	PKR-UAH	UAH-PKR
01 Jun 2024	1 PKR = 0.1457 UAH	1 UAH = 6.8622 PKR
02 Jun 2024	1 PKR = 0.1457 UAH	1 UAH = 6.8622 PKR
03 Jun 2024	1 PKR = 0.1449 UAH	1 UAH = 6.9016 PKR
04 Jun 2024	1 PKR = 0.1449 UAH	1 UAH = 6.9021 PKR
05 Jun 2024	1 PKR = 0.1442 UAH	1 UAH = 6.9365 PKR
06 Jun 2024	1 PKR = 0.144 UAH	1 UAH = 6.9468 PKR
07 Jun 2024	1 PKR = 0.1446 UAH	1 UAH = 6.9159 PKR
08 Jun 2024	1 PKR = 0.1446 UAH	1 UAH = 6.9159 PKR
09 Jun 2024	1 PKR = 0.1446 UAH	1 UAH = 6.9159 PKR
10 Jun 2024	1 PKR = 0.1455 UAH	1 UAH = 6.8746 PKR
11 Jun 2024	1 PKR = 0.1453 UAH	1 UAH = 6.8821 PKR
12 Jun 2024	1 PKR = 0.1453 UAH	1 UAH = 6.8818 PKR
13 Jun 2024	1 PKR = 0.1462 UAH	1 UAH = 6.8401 PKR
14 Jun 2024	1 PKR = 0.1461 UAH	1 UAH = 6.8454 PKR
15 Jun 2024	1 PKR = 0.1461 UAH	1 UAH = 6.8455 PKR
16 Jun 2024	1 PKR = 0.1461 UAH	1 UAH = 6.8455 PKR
17 Jun 2024	1 PKR = 0.1459 UAH	1 UAH = 6.8524 PKR
18 Jun 2024	1 PKR = 0.1457 UAH	1 UAH = 6.8631 PKR
19 Jun 2024	1 PKR = 0.1455 UAH	1 UAH = 6.8712 PKR
20 Jun 2024	1 PKR = 0.1455 UAH	1 UAH = 6.8749 PKR
21 Jun 2024	1 PKR = 0.1452 UAH	1 UAH = 6.8857 PKR
22 Jun 2024	1 PKR = 0.1452 UAH	1 UAH = 6.8854 PKR
23 Jun 2024	1 PKR = 0.1452 UAH	1 UAH = 6.8854 PKR
24 Jun 2024	1 PKR = 0.1457 UAH	1 UAH = 6.8628 PKR
25 Jun 2024	1 PKR = 0.1458 UAH	1 UAH = 6.8565 PKR
26 Jun 2024	1 PKR = 0.1455 UAH	1 UAH = 6.871 PKR
27 Jun 2024	1 PKR = 0.1455 UAH	1 UAH = 6.8739 PKR
28 Jun 2024	1 PKR = 0.1454 UAH	1 UAH = 6.8792 PKR
29 Jun 2024	1 PKR = 0.1454 UAH	1 UAH = 6.8792 PKR
30 Jun 2024	1 PKR = 0.1454 UAH	1 UAH = 6.8796 PKR

Jul 2024

Date	PKR-UAH	UAH-PKR
01 Jul 2024	1 PKR = 0.146 UAH	1 UAH = 6.8476 PKR
02 Jul 2024	1 PKR = 0.1465 UAH	1 UAH = 6.8271 PKR
03 Jul 2024	1 PKR = 0.1462 UAH	1 UAH = 6.8402 PKR
04 Jul 2024	1 PKR = 0.1455 UAH	1 UAH = 6.8721 PKR
05 Jul 2024	1 PKR = 0.1456 UAH	1 UAH = 6.8662 PKR
06 Jul 2024	1 PKR = 0.1456 UAH	1 UAH = 6.8663 PKR
07 Jul 2024	1 PKR = 0.1456 UAH	1 UAH = 6.8663 PKR
08 Jul 2024	1 PKR = 0.1462 UAH	1 UAH = 6.8391 PKR
09 Jul 2024	1 PKR = 0.1465 UAH	1 UAH = 6.8277 PKR
10 Jul 2024	1 PKR = 0.1463 UAH	1 UAH = 6.8336 PKR
11 Jul 2024	1 PKR = 0.1469 UAH	1 UAH = 6.8084 PKR
12 Jul 2024	1 PKR = 0.1474 UAH	1 UAH = 6.7861 PKR
13 Jul 2024	1 PKR = 0.1473 UAH	1 UAH = 6.7869 PKR
14 Jul 2024	1 PKR = 0.1473 UAH	1 UAH = 6.7869 PKR
15 Jul 2024	1 PKR = 0.1475 UAH	1 UAH = 6.7791 PKR
16 Jul 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7464 PKR
17 Jul 2024	1 PKR = 0.1489 UAH	1 UAH = 6.7146 PKR
18 Jul 2024	1 PKR = 0.1491 UAH	1 UAH = 6.7074 PKR
19 Jul 2024	1 PKR = 0.1492 UAH	1 UAH = 6.7026 PKR
20 Jul 2024	1 PKR = 0.1492 UAH	1 UAH = 6.7026 PKR
21 Jul 2024	1 PKR = 0.1492 UAH	1 UAH = 6.7026 PKR
22 Jul 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7319 PKR
23 Jul 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7468 PKR
24 Jul 2024	1 PKR = 0.1481 UAH	1 UAH = 6.7531 PKR
25 Jul 2024	1 PKR = 0.148 UAH	1 UAH = 6.7549 PKR
26 Jul 2024	1 PKR = 0.1475 UAH	1 UAH = 6.7791 PKR
27 Jul 2024	1 PKR = 0.1475 UAH	1 UAH = 6.7792 PKR
28 Jul 2024	1 PKR = 0.1475 UAH	1 UAH = 6.7792 PKR
29 Jul 2024	1 PKR = 0.1473 UAH	1 UAH = 6.7882 PKR
30 Jul 2024	1 PKR = 0.1472 UAH	1 UAH = 6.793 PKR
31 Jul 2024	1 PKR = 0.1471 UAH	1 UAH = 6.7972 PKR

Aug 2024

Date	PKR-UAH	UAH-PKR
01 Aug 2024	1 PKR = 0.1477 UAH	1 UAH = 6.7684 PKR
02 Aug 2024	1 PKR = 0.1481 UAH	1 UAH = 6.7503 PKR
03 Aug 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7498 PKR
04 Aug 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7498 PKR
05 Aug 2024	1 PKR = 0.1478 UAH	1 UAH = 6.7661 PKR
06 Aug 2024	1 PKR = 0.1472 UAH	1 UAH = 6.7951 PKR
07 Aug 2024	1 PKR = 0.147 UAH	1 UAH = 6.8029 PKR
08 Aug 2024	1 PKR = 0.1474 UAH	1 UAH = 6.7858 PKR
09 Aug 2024	1 PKR = 0.1477 UAH	1 UAH = 6.7717 PKR
10 Aug 2024	1 PKR = 0.1476 UAH	1 UAH = 6.7741 PKR
11 Aug 2024	1 PKR = 0.1477 UAH	1 UAH = 6.7718 PKR
12 Aug 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7458 PKR
13 Aug 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7399 PKR
14 Aug 2024	1 PKR = 0.1481 UAH	1 UAH = 6.7542 PKR
15 Aug 2024	1 PKR = 0.1476 UAH	1 UAH = 6.7742 PKR
16 Aug 2024	1 PKR = 0.148 UAH	1 UAH = 6.7554 PKR
17 Aug 2024	1 PKR = 0.148 UAH	1 UAH = 6.7554 PKR
18 Aug 2024	1 PKR = 0.148 UAH	1 UAH = 6.7554 PKR
19 Aug 2024	1 PKR = 0.1486 UAH	1 UAH = 6.7279 PKR
20 Aug 2024	1 PKR = 0.1487 UAH	1 UAH = 6.7261 PKR
21 Aug 2024	1 PKR = 0.1479 UAH	1 UAH = 6.7592 PKR
22 Aug 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7438 PKR
23 Aug 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7495 PKR
24 Aug 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7497 PKR
25 Aug 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7497 PKR
26 Aug 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7361 PKR
27 Aug 2024	1 PKR = 0.1486 UAH	1 UAH = 6.7287 PKR
28 Aug 2024	1 PKR = 0.1481 UAH	1 UAH = 6.7532 PKR
29 Aug 2024	1 PKR = 0.1479 UAH	1 UAH = 6.7594 PKR
30 Aug 2024	1 PKR = 0.1475 UAH	1 UAH = 6.7819 PKR
31 Aug 2024	1 PKR = 0.1474 UAH	1 UAH = 6.784 PKR

Sep 2024

Date	PKR-UAH	UAH-PKR
01 Sep 2024	1 PKR = 0.1475 UAH	1 UAH = 6.7819 PKR
02 Sep 2024	1 PKR = 0.1478 UAH	1 UAH = 6.7674 PKR
03 Sep 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7411 PKR
04 Sep 2024	1 PKR = 0.1478 UAH	1 UAH = 6.764 PKR
05 Sep 2024	1 PKR = 0.1473 UAH	1 UAH = 6.7906 PKR
06 Sep 2024	1 PKR = 0.1471 UAH	1 UAH = 6.7964 PKR
07 Sep 2024	1 PKR = 0.1471 UAH	1 UAH = 6.7964 PKR
08 Sep 2024	1 PKR = 0.1471 UAH	1 UAH = 6.7964 PKR
09 Sep 2024	1 PKR = 0.1476 UAH	1 UAH = 6.7739 PKR
10 Sep 2024	1 PKR = 0.1478 UAH	1 UAH = 6.7657 PKR
11 Sep 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7466 PKR
12 Sep 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7398 PKR
13 Sep 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7327 PKR
14 Sep 2024	1 PKR = 0.1487 UAH	1 UAH = 6.725 PKR
15 Sep 2024	1 PKR = 0.1487 UAH	1 UAH = 6.725 PKR
16 Sep 2024	1 PKR = 0.1492 UAH	1 UAH = 6.7025 PKR
17 Sep 2024	1 PKR = 0.149 UAH	1 UAH = 6.7104 PKR
18 Sep 2024	1 PKR = 0.1491 UAH	1 UAH = 6.7085 PKR
19 Sep 2024	1 PKR = 0.149 UAH	1 UAH = 6.7116 PKR
20 Sep 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7221 PKR
21 Sep 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7223 PKR
22 Sep 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7223 PKR
23 Sep 2024	1 PKR = 0.149 UAH	1 UAH = 6.7118 PKR
24 Sep 2024	1 PKR = 0.1487 UAH	1 UAH = 6.7236 PKR
25 Sep 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7375 PKR
26 Sep 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7453 PKR
27 Sep 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7431 PKR
28 Sep 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7469 PKR
29 Sep 2024	1 PKR = 0.1482 UAH	1 UAH = 6.7469 PKR
30 Sep 2024	1 PKR = 0.1484 UAH	1 UAH = 6.737 PKR

Oct 2024

Date	PKR-UAH	UAH-PKR
01 Oct 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7196 PKR
02 Oct 2024	1 PKR = 0.1487 UAH	1 UAH = 6.7264 PKR
03 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7415 PKR
04 Oct 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7404 PKR
05 Oct 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7403 PKR
06 Oct 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7403 PKR
07 Oct 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7387 PKR
08 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7423 PKR
09 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7436 PKR
10 Oct 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7372 PKR
11 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.741 PKR
12 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.741 PKR
13 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7408 PKR
14 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7415 PKR
15 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7412 PKR
16 Oct 2024	1 PKR = 0.1484 UAH	1 UAH = 6.737 PKR
17 Oct 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7381 PKR
18 Oct 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7328 PKR
19 Oct 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7328 PKR
20 Oct 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7328 PKR
21 Oct 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7207 PKR
22 Oct 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7193 PKR
23 Oct 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7329 PKR
24 Oct 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7342 PKR
25 Oct 2024	1 PKR = 0.149 UAH	1 UAH = 6.713 PKR
26 Oct 2024	1 PKR = 0.149 UAH	1 UAH = 6.7131 PKR
27 Oct 2024	1 PKR = 0.149 UAH	1 UAH = 6.7131 PKR
28 Oct 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7212 PKR
29 Oct 2024	1 PKR = 0.1489 UAH	1 UAH = 6.7153 PKR
30 Oct 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7324 PKR
31 Oct 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7421 PKR

Nov 2024

Date	PKR-UAH	UAH-PKR
01 Nov 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7189 PKR
02 Nov 2024	1 PKR = 0.149 UAH	1 UAH = 6.7133 PKR
03 Nov 2024	1 PKR = 0.1488 UAH	1 UAH = 6.719 PKR
04 Nov 2024	1 PKR = 0.1492 UAH	1 UAH = 6.7018 PKR
05 Nov 2024	1 PKR = 0.1493 UAH	1 UAH = 6.6998 PKR
06 Nov 2024	1 PKR = 0.1492 UAH	1 UAH = 6.7019 PKR
07 Nov 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7224 PKR
08 Nov 2024	1 PKR = 0.1487 UAH	1 UAH = 6.7265 PKR
09 Nov 2024	1 PKR = 0.1487 UAH	1 UAH = 6.7264 PKR
10 Nov 2024	1 PKR = 0.1487 UAH	1 UAH = 6.7264 PKR
11 Nov 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7214 PKR
12 Nov 2024	1 PKR = 0.149 UAH	1 UAH = 6.7105 PKR
13 Nov 2024	1 PKR = 0.1487 UAH	1 UAH = 6.7254 PKR
14 Nov 2024	1 PKR = 0.1484 UAH	1 UAH = 6.7374 PKR
15 Nov 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7218 PKR
16 Nov 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7219 PKR
17 Nov 2024	1 PKR = 0.1488 UAH	1 UAH = 6.7219 PKR
18 Nov 2024	1 PKR = 0.1491 UAH	1 UAH = 6.7074 PKR
19 Nov 2024	1 PKR = 0.1486 UAH	1 UAH = 6.7312 PKR
20 Nov 2024	1 PKR = 0.1483 UAH	1 UAH = 6.7417 PKR
21 Nov 2024	1 PKR = 0.1485 UAH	1 UAH = 6.7326 PKR
22 Nov 2024	1 PKR = 0.149 UAH	1 UAH = 6.7125 PKR
23 Nov 2024	1 PKR = 0.149 UAH	1 UAH = 6.7125 PKR
24 Nov 2024	1 PKR = 0.149 UAH	1 UAH = 6.7125 PKR
25 Nov 2024	1 PKR = 0.1494 UAH	1 UAH = 6.6927 PKR
26 Nov 2024	1 PKR = 0.1495 UAH	1 UAH = 6.6872 PKR
27 Nov 2024	1 PKR = 0.1498 UAH	1 UAH = 6.6739 PKR
28 Nov 2024	1 PKR = 0.1496 UAH	1 UAH = 6.6845 PKR
29 Nov 2024	1 PKR = 0.1496 UAH	1 UAH = 6.6847 PKR
30 Nov 2024	1 PKR = 0.1496 UAH	1 UAH = 6.6849 PKR

Dec 2024

Date	PKR-UAH	UAH-PKR
01 Dec 2024	1 PKR = 0.1496 UAH	1 UAH = 6.6849 PKR
02 Dec 2024	1 PKR = 0.1501 UAH	1 UAH = 6.6626 PKR
03 Dec 2024	1 PKR = 0.1503 UAH	1 UAH = 6.6545 PKR
04 Dec 2024	1 PKR = 0.1499 UAH	1 UAH = 6.6716 PKR
05 Dec 2024	1 PKR = 0.1496 UAH	1 UAH = 6.6839 PKR
06 Dec 2024	1 PKR = 0.1489 UAH	1 UAH = 6.7142 PKR
07 Dec 2024	1 PKR = 0.1489 UAH	1 UAH = 6.7144 PKR
08 Dec 2024	1 PKR = 0.1489 UAH	1 UAH = 6.7144 PKR
09 Dec 2024	1 PKR = 0.1496 UAH	1 UAH = 6.6866 PKR
10 Dec 2024	1 PKR = 0.1499 UAH	1 UAH = 6.6702 PKR
11 Dec 2024	1 PKR = 0.1501 UAH	1 UAH = 6.661 PKR
12 Dec 2024	1 PKR = 0.1498 UAH	1 UAH = 6.6778 PKR
13 Dec 2024	1 PKR = 0.1499 UAH	1 UAH = 6.6733 PKR
14 Dec 2024	1 PKR = 0.1499 UAH	1 UAH = 6.6733 PKR
15 Dec 2024	1 PKR = 0.1499 UAH	1 UAH = 6.6733 PKR
16 Dec 2024	1 PKR = 0.1502 UAH	1 UAH = 6.6574 PKR
17 Dec 2024	1 PKR = 0.1505 UAH	1 UAH = 6.6437 PKR
18 Dec 2024	1 PKR = 0.1509 UAH	1 UAH = 6.6279 PKR
19 Dec 2024	1 PKR = 0.1509 UAH	1 UAH = 6.6284 PKR
20 Dec 2024	1 PKR = 0.1507 UAH	1 UAH = 6.6369 PKR
21 Dec 2024	1 PKR = 0.1507 UAH	1 UAH = 6.6369 PKR
22 Dec 2024	1 PKR = 0.1507 UAH	1 UAH = 6.6369 PKR

PKR-UAH and UAH-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News