currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-TZS and TZS-PKR exchange rates - 2024

PKR-TZS and TZS-PKR exchange rates - 2024

PKR-TZS and TZS-PKR exchange rates

Check below the exchange rates for PKR-TZS and TZS-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 9.4392 TZS
1 TZS = 0.1059 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-TZSTZS-PKR
01 Jan 2024 1 PKR = 9.0476 TZS 1 TZS = 0.1105 PKR
02 Jan 2024 1 PKR = 9.0386 TZS 1 TZS = 0.1106 PKR
03 Jan 2024 1 PKR = 8.9335 TZS 1 TZS = 0.1119 PKR
04 Jan 2024 1 PKR = 8.9379 TZS 1 TZS = 0.1119 PKR
05 Jan 2024 1 PKR = 9.0539 TZS 1 TZS = 0.1104 PKR
06 Jan 2024 1 PKR = 9.0529 TZS 1 TZS = 0.1105 PKR
07 Jan 2024 1 PKR = 9.0529 TZS 1 TZS = 0.1105 PKR
08 Jan 2024 1 PKR = 8.9469 TZS 1 TZS = 0.1118 PKR
09 Jan 2024 1 PKR = 8.9255 TZS 1 TZS = 0.112 PKR
10 Jan 2024 1 PKR = 8.9248 TZS 1 TZS = 0.112 PKR
11 Jan 2024 1 PKR = 8.9279 TZS 1 TZS = 0.112 PKR
12 Jan 2024 1 PKR = 9.0666 TZS 1 TZS = 0.1103 PKR
13 Jan 2024 1 PKR = 9.0717 TZS 1 TZS = 0.1102 PKR
14 Jan 2024 1 PKR = 9.0717 TZS 1 TZS = 0.1102 PKR
15 Jan 2024 1 PKR = 8.9672 TZS 1 TZS = 0.1115 PKR
16 Jan 2024 1 PKR = 8.9906 TZS 1 TZS = 0.1112 PKR
17 Jan 2024 1 PKR = 9.0181 TZS 1 TZS = 0.1109 PKR
18 Jan 2024 1 PKR = 9.104 TZS 1 TZS = 0.1098 PKR
19 Jan 2024 1 PKR = 8.9797 TZS 1 TZS = 0.1114 PKR
20 Jan 2024 1 PKR = 8.9853 TZS 1 TZS = 0.1113 PKR
21 Jan 2024 1 PKR = 8.9853 TZS 1 TZS = 0.1113 PKR
22 Jan 2024 1 PKR = 9.0109 TZS 1 TZS = 0.111 PKR
23 Jan 2024 1 PKR = 8.9943 TZS 1 TZS = 0.1112 PKR
24 Jan 2024 1 PKR = 9.1453 TZS 1 TZS = 0.1093 PKR
25 Jan 2024 1 PKR = 8.9892 TZS 1 TZS = 0.1112 PKR
26 Jan 2024 1 PKR = 8.9952 TZS 1 TZS = 0.1112 PKR
27 Jan 2024 1 PKR = 9.104 TZS 1 TZS = 0.1098 PKR
28 Jan 2024 1 PKR = 9.104 TZS 1 TZS = 0.1098 PKR
29 Jan 2024 1 PKR = 9.153 TZS 1 TZS = 0.1093 PKR
30 Jan 2024 1 PKR = 9.1066 TZS 1 TZS = 0.1098 PKR
31 Jan 2024 1 PKR = 9.1008 TZS 1 TZS = 0.1099 PKR

Feb 2024

DatePKR-TZSTZS-PKR
01 Feb 2024 1 PKR = 9.1393 TZS 1 TZS = 0.1094 PKR
02 Feb 2024 1 PKR = 9.1185 TZS 1 TZS = 0.1097 PKR
03 Feb 2024 1 PKR = 9.0927 TZS 1 TZS = 0.11 PKR
04 Feb 2024 1 PKR = 9.0927 TZS 1 TZS = 0.11 PKR
05 Feb 2024 1 PKR = 9.1134 TZS 1 TZS = 0.1097 PKR
06 Feb 2024 1 PKR = 9.1028 TZS 1 TZS = 0.1099 PKR
07 Feb 2024 1 PKR = 9.1152 TZS 1 TZS = 0.1097 PKR
08 Feb 2024 1 PKR = 9.0333 TZS 1 TZS = 0.1107 PKR
09 Feb 2024 1 PKR = 9.1263 TZS 1 TZS = 0.1096 PKR
10 Feb 2024 1 PKR = 9.1237 TZS 1 TZS = 0.1096 PKR
11 Feb 2024 1 PKR = 9.1237 TZS 1 TZS = 0.1096 PKR
12 Feb 2024 1 PKR = 9.1426 TZS 1 TZS = 0.1094 PKR
13 Feb 2024 1 PKR = 9.0778 TZS 1 TZS = 0.1102 PKR
14 Feb 2024 1 PKR = 9.0776 TZS 1 TZS = 0.1102 PKR
15 Feb 2024 1 PKR = 9.0784 TZS 1 TZS = 0.1102 PKR
16 Feb 2024 1 PKR = 9.0922 TZS 1 TZS = 0.11 PKR
17 Feb 2024 1 PKR = 9.1054 TZS 1 TZS = 0.1098 PKR
18 Feb 2024 1 PKR = 9.0963 TZS 1 TZS = 0.1099 PKR
19 Feb 2024 1 PKR = 9.2123 TZS 1 TZS = 0.1086 PKR
20 Feb 2024 1 PKR = 9.0649 TZS 1 TZS = 0.1103 PKR
21 Feb 2024 1 PKR = 9.0988 TZS 1 TZS = 0.1099 PKR
22 Feb 2024 1 PKR = 9.1062 TZS 1 TZS = 0.1098 PKR
23 Feb 2024 1 PKR = 9.1258 TZS 1 TZS = 0.1096 PKR
24 Feb 2024 1 PKR = 9.1276 TZS 1 TZS = 0.1096 PKR
25 Feb 2024 1 PKR = 9.1276 TZS 1 TZS = 0.1096 PKR
26 Feb 2024 1 PKR = 9.1335 TZS 1 TZS = 0.1095 PKR
27 Feb 2024 1 PKR = 9.2168 TZS 1 TZS = 0.1085 PKR
28 Feb 2024 1 PKR = 9.1368 TZS 1 TZS = 0.1094 PKR
29 Feb 2024 1 PKR = 9.2137 TZS 1 TZS = 0.1085 PKR

Mar 2024

DatePKR-TZSTZS-PKR
01 Mar 2024 1 PKR = 9.1356 TZS 1 TZS = 0.1095 PKR
02 Mar 2024 1 PKR = 9.1317 TZS 1 TZS = 0.1095 PKR
03 Mar 2024 1 PKR = 9.1317 TZS 1 TZS = 0.1095 PKR
04 Mar 2024 1 PKR = 9.1251 TZS 1 TZS = 0.1096 PKR
05 Mar 2024 1 PKR = 9.127 TZS 1 TZS = 0.1096 PKR
06 Mar 2024 1 PKR = 9.129 TZS 1 TZS = 0.1095 PKR
07 Mar 2024 1 PKR = 9.1317 TZS 1 TZS = 0.1095 PKR
08 Mar 2024 1 PKR = 9.1304 TZS 1 TZS = 0.1095 PKR
09 Mar 2024 1 PKR = 9.1332 TZS 1 TZS = 0.1095 PKR
10 Mar 2024 1 PKR = 9.1332 TZS 1 TZS = 0.1095 PKR
11 Mar 2024 1 PKR = 9.1338 TZS 1 TZS = 0.1095 PKR
12 Mar 2024 1 PKR = 9.1371 TZS 1 TZS = 0.1094 PKR
13 Mar 2024 1 PKR = 9.2377 TZS 1 TZS = 0.1083 PKR
14 Mar 2024 1 PKR = 9.1488 TZS 1 TZS = 0.1093 PKR
15 Mar 2024 1 PKR = 9.1369 TZS 1 TZS = 0.1094 PKR
16 Mar 2024 1 PKR = 9.1516 TZS 1 TZS = 0.1093 PKR
17 Mar 2024 1 PKR = 9.1516 TZS 1 TZS = 0.1093 PKR
18 Mar 2024 1 PKR = 9.1191 TZS 1 TZS = 0.1097 PKR
19 Mar 2024 1 PKR = 9.1584 TZS 1 TZS = 0.1092 PKR
20 Mar 2024 1 PKR = 9.1664 TZS 1 TZS = 0.1091 PKR
21 Mar 2024 1 PKR = 9.1692 TZS 1 TZS = 0.1091 PKR
22 Mar 2024 1 PKR = 9.1484 TZS 1 TZS = 0.1093 PKR
23 Mar 2024 1 PKR = 9.1435 TZS 1 TZS = 0.1094 PKR
24 Mar 2024 1 PKR = 9.1435 TZS 1 TZS = 0.1094 PKR
25 Mar 2024 1 PKR = 9.1865 TZS 1 TZS = 0.1089 PKR
26 Mar 2024 1 PKR = 9.1861 TZS 1 TZS = 0.1089 PKR
27 Mar 2024 1 PKR = 9.1754 TZS 1 TZS = 0.109 PKR
28 Mar 2024 1 PKR = 9.2826 TZS 1 TZS = 0.1077 PKR
29 Mar 2024 1 PKR = 9.2879 TZS 1 TZS = 0.1077 PKR
30 Mar 2024 1 PKR = 9.2822 TZS 1 TZS = 0.1077 PKR
31 Mar 2024 1 PKR = 9.2822 TZS 1 TZS = 0.1077 PKR

Apr 2024

DatePKR-TZSTZS-PKR
01 Apr 2024 1 PKR = 9.2321 TZS 1 TZS = 0.1083 PKR
02 Apr 2024 1 PKR = 9.2863 TZS 1 TZS = 0.1077 PKR
03 Apr 2024 1 PKR = 9.2883 TZS 1 TZS = 0.1077 PKR
04 Apr 2024 1 PKR = 9.2853 TZS 1 TZS = 0.1077 PKR
05 Apr 2024 1 PKR = 9.2834 TZS 1 TZS = 0.1077 PKR
06 Apr 2024 1 PKR = 9.2831 TZS 1 TZS = 0.1077 PKR
07 Apr 2024 1 PKR = 9.2831 TZS 1 TZS = 0.1077 PKR
08 Apr 2024 1 PKR = 9.2672 TZS 1 TZS = 0.1079 PKR
09 Apr 2024 1 PKR = 9.2825 TZS 1 TZS = 0.1077 PKR
10 Apr 2024 1 PKR = 9.2726 TZS 1 TZS = 0.1078 PKR
11 Apr 2024 1 PKR = 9.281 TZS 1 TZS = 0.1077 PKR
12 Apr 2024 1 PKR = 9.2863 TZS 1 TZS = 0.1077 PKR
13 Apr 2024 1 PKR = 9.2822 TZS 1 TZS = 0.1077 PKR
14 Apr 2024 1 PKR = 9.2816 TZS 1 TZS = 0.1077 PKR
15 Apr 2024 1 PKR = 9.2678 TZS 1 TZS = 0.1079 PKR
16 Apr 2024 1 PKR = 9.2945 TZS 1 TZS = 0.1076 PKR
17 Apr 2024 1 PKR = 9.2934 TZS 1 TZS = 0.1076 PKR
18 Apr 2024 1 PKR = 9.2645 TZS 1 TZS = 0.1079 PKR
19 Apr 2024 1 PKR = 9.2951 TZS 1 TZS = 0.1076 PKR
20 Apr 2024 1 PKR = 9.2885 TZS 1 TZS = 0.1077 PKR
21 Apr 2024 1 PKR = 9.2885 TZS 1 TZS = 0.1077 PKR
22 Apr 2024 1 PKR = 9.3128 TZS 1 TZS = 0.1074 PKR
23 Apr 2024 1 PKR = 9.3212 TZS 1 TZS = 0.1073 PKR
24 Apr 2024 1 PKR = 9.3122 TZS 1 TZS = 0.1074 PKR
25 Apr 2024 1 PKR = 9.2632 TZS 1 TZS = 0.108 PKR
26 Apr 2024 1 PKR = 9.3083 TZS 1 TZS = 0.1074 PKR
27 Apr 2024 1 PKR = 9.3031 TZS 1 TZS = 0.1075 PKR
28 Apr 2024 1 PKR = 9.3031 TZS 1 TZS = 0.1075 PKR
29 Apr 2024 1 PKR = 9.2874 TZS 1 TZS = 0.1077 PKR
30 Apr 2024 1 PKR = 9.3026 TZS 1 TZS = 0.1075 PKR

May 2024

DatePKR-TZSTZS-PKR
01 May 2024 1 PKR = 9.3666 TZS 1 TZS = 0.1068 PKR
02 May 2024 1 PKR = 9.3075 TZS 1 TZS = 0.1074 PKR
03 May 2024 1 PKR = 9.2957 TZS 1 TZS = 0.1076 PKR
04 May 2024 1 PKR = 9.3277 TZS 1 TZS = 0.1072 PKR
05 May 2024 1 PKR = 9.3277 TZS 1 TZS = 0.1072 PKR
06 May 2024 1 PKR = 9.312 TZS 1 TZS = 0.1074 PKR
07 May 2024 1 PKR = 9.3314 TZS 1 TZS = 0.1072 PKR
08 May 2024 1 PKR = 9.3293 TZS 1 TZS = 0.1072 PKR
09 May 2024 1 PKR = 9.3289 TZS 1 TZS = 0.1072 PKR
10 May 2024 1 PKR = 9.3154 TZS 1 TZS = 0.1073 PKR
11 May 2024 1 PKR = 9.3154 TZS 1 TZS = 0.1073 PKR
12 May 2024 1 PKR = 9.315 TZS 1 TZS = 0.1074 PKR
13 May 2024 1 PKR = 9.3081 TZS 1 TZS = 0.1074 PKR
14 May 2024 1 PKR = 9.3299 TZS 1 TZS = 0.1072 PKR
15 May 2024 1 PKR = 9.3273 TZS 1 TZS = 0.1072 PKR
16 May 2024 1 PKR = 9.3272 TZS 1 TZS = 0.1072 PKR
17 May 2024 1 PKR = 9.317 TZS 1 TZS = 0.1073 PKR
18 May 2024 1 PKR = 9.3162 TZS 1 TZS = 0.1073 PKR
19 May 2024 1 PKR = 9.3162 TZS 1 TZS = 0.1073 PKR
20 May 2024 1 PKR = 9.3004 TZS 1 TZS = 0.1075 PKR
21 May 2024 1 PKR = 9.3031 TZS 1 TZS = 0.1075 PKR
22 May 2024 1 PKR = 9.3175 TZS 1 TZS = 0.1073 PKR
23 May 2024 1 PKR = 9.3426 TZS 1 TZS = 0.107 PKR
24 May 2024 1 PKR = 9.324 TZS 1 TZS = 0.1072 PKR
25 May 2024 1 PKR = 9.3461 TZS 1 TZS = 0.107 PKR
26 May 2024 1 PKR = 9.3461 TZS 1 TZS = 0.107 PKR
27 May 2024 1 PKR = 9.3599 TZS 1 TZS = 0.1068 PKR
28 May 2024 1 PKR = 9.3506 TZS 1 TZS = 0.1069 PKR
29 May 2024 1 PKR = 9.3465 TZS 1 TZS = 0.107 PKR
30 May 2024 1 PKR = 9.3388 TZS 1 TZS = 0.1071 PKR
31 May 2024 1 PKR = 9.3643 TZS 1 TZS = 0.1068 PKR

Jun 2024

DatePKR-TZSTZS-PKR
01 Jun 2024 1 PKR = 9.3605 TZS 1 TZS = 0.1068 PKR
02 Jun 2024 1 PKR = 9.3605 TZS 1 TZS = 0.1068 PKR
03 Jun 2024 1 PKR = 9.3461 TZS 1 TZS = 0.107 PKR
04 Jun 2024 1 PKR = 9.3829 TZS 1 TZS = 0.1066 PKR
05 Jun 2024 1 PKR = 9.3921 TZS 1 TZS = 0.1065 PKR
06 Jun 2024 1 PKR = 9.3891 TZS 1 TZS = 0.1065 PKR
07 Jun 2024 1 PKR = 9.4224 TZS 1 TZS = 0.1061 PKR
08 Jun 2024 1 PKR = 9.4212 TZS 1 TZS = 0.1061 PKR
09 Jun 2024 1 PKR = 9.4212 TZS 1 TZS = 0.1061 PKR
10 Jun 2024 1 PKR = 9.3345 TZS 1 TZS = 0.1071 PKR
11 Jun 2024 1 PKR = 9.3791 TZS 1 TZS = 0.1066 PKR
12 Jun 2024 1 PKR = 9.3862 TZS 1 TZS = 0.1065 PKR
13 Jun 2024 1 PKR = 9.3874 TZS 1 TZS = 0.1065 PKR
14 Jun 2024 1 PKR = 9.4262 TZS 1 TZS = 0.1061 PKR
15 Jun 2024 1 PKR = 9.4248 TZS 1 TZS = 0.1061 PKR
16 Jun 2024 1 PKR = 9.4248 TZS 1 TZS = 0.1061 PKR
17 Jun 2024 1 PKR = 9.4185 TZS 1 TZS = 0.1062 PKR
18 Jun 2024 1 PKR = 9.3868 TZS 1 TZS = 0.1065 PKR
19 Jun 2024 1 PKR = 9.3707 TZS 1 TZS = 0.1067 PKR
20 Jun 2024 1 PKR = 9.4236 TZS 1 TZS = 0.1061 PKR
21 Jun 2024 1 PKR = 9.4271 TZS 1 TZS = 0.1061 PKR
22 Jun 2024 1 PKR = 9.4254 TZS 1 TZS = 0.1061 PKR
23 Jun 2024 1 PKR = 9.4254 TZS 1 TZS = 0.1061 PKR
24 Jun 2024 1 PKR = 9.4569 TZS 1 TZS = 0.1057 PKR
25 Jun 2024 1 PKR = 9.4569 TZS 1 TZS = 0.1057 PKR
26 Jun 2024 1 PKR = 9.4648 TZS 1 TZS = 0.1057 PKR
27 Jun 2024 1 PKR = 9.4254 TZS 1 TZS = 0.1061 PKR
28 Jun 2024 1 PKR = 9.6584 TZS 1 TZS = 0.1035 PKR
29 Jun 2024 1 PKR = 9.4679 TZS 1 TZS = 0.1056 PKR
30 Jun 2024 1 PKR = 9.6589 TZS 1 TZS = 0.1035 PKR

Jul 2024

DatePKR-TZSTZS-PKR
01 Jul 2024 1 PKR = 9.5038 TZS 1 TZS = 0.1052 PKR
02 Jul 2024 1 PKR = 9.5019 TZS 1 TZS = 0.1052 PKR
03 Jul 2024 1 PKR = 9.5381 TZS 1 TZS = 0.1048 PKR
04 Jul 2024 1 PKR = 9.5308 TZS 1 TZS = 0.1049 PKR
05 Jul 2024 1 PKR = 9.5366 TZS 1 TZS = 0.1049 PKR
06 Jul 2024 1 PKR = 9.5376 TZS 1 TZS = 0.1048 PKR
07 Jul 2024 1 PKR = 9.5376 TZS 1 TZS = 0.1048 PKR
08 Jul 2024 1 PKR = 9.5423 TZS 1 TZS = 0.1048 PKR
09 Jul 2024 1 PKR = 9.5334 TZS 1 TZS = 0.1049 PKR
10 Jul 2024 1 PKR = 9.5331 TZS 1 TZS = 0.1049 PKR
11 Jul 2024 1 PKR = 9.6402 TZS 1 TZS = 0.1037 PKR
12 Jul 2024 1 PKR = 9.538 TZS 1 TZS = 0.1048 PKR
13 Jul 2024 1 PKR = 9.6264 TZS 1 TZS = 0.1039 PKR
14 Jul 2024 1 PKR = 9.6264 TZS 1 TZS = 0.1039 PKR
15 Jul 2024 1 PKR = 9.6192 TZS 1 TZS = 0.104 PKR
16 Jul 2024 1 PKR = 9.5281 TZS 1 TZS = 0.105 PKR
17 Jul 2024 1 PKR = 9.5322 TZS 1 TZS = 0.1049 PKR
18 Jul 2024 1 PKR = 9.5379 TZS 1 TZS = 0.1048 PKR
19 Jul 2024 1 PKR = 9.6021 TZS 1 TZS = 0.1041 PKR
20 Jul 2024 1 PKR = 9.6547 TZS 1 TZS = 0.1036 PKR
21 Jul 2024 1 PKR = 9.6547 TZS 1 TZS = 0.1036 PKR
22 Jul 2024 1 PKR = 9.6432 TZS 1 TZS = 0.1037 PKR
23 Jul 2024 1 PKR = 9.667 TZS 1 TZS = 0.1034 PKR
24 Jul 2024 1 PKR = 9.641 TZS 1 TZS = 0.1037 PKR
25 Jul 2024 1 PKR = 9.6604 TZS 1 TZS = 0.1035 PKR
26 Jul 2024 1 PKR = 9.7021 TZS 1 TZS = 0.1031 PKR
27 Jul 2024 1 PKR = 9.7009 TZS 1 TZS = 0.1031 PKR
28 Jul 2024 1 PKR = 9.7009 TZS 1 TZS = 0.1031 PKR
29 Jul 2024 1 PKR = 9.6705 TZS 1 TZS = 0.1034 PKR
30 Jul 2024 1 PKR = 9.6867 TZS 1 TZS = 0.1032 PKR
31 Jul 2024 1 PKR = 9.6966 TZS 1 TZS = 0.1031 PKR

Aug 2024

DatePKR-TZSTZS-PKR
01 Aug 2024 1 PKR = 9.699 TZS 1 TZS = 0.1031 PKR
02 Aug 2024 1 PKR = 9.6997 TZS 1 TZS = 0.1031 PKR
03 Aug 2024 1 PKR = 9.7129 TZS 1 TZS = 0.103 PKR
04 Aug 2024 1 PKR = 9.7129 TZS 1 TZS = 0.103 PKR
05 Aug 2024 1 PKR = 9.7308 TZS 1 TZS = 0.1028 PKR
06 Aug 2024 1 PKR = 9.6893 TZS 1 TZS = 0.1032 PKR
07 Aug 2024 1 PKR = 9.6696 TZS 1 TZS = 0.1034 PKR
08 Aug 2024 1 PKR = 9.6725 TZS 1 TZS = 0.1034 PKR
09 Aug 2024 1 PKR = 9.6943 TZS 1 TZS = 0.1032 PKR
10 Aug 2024 1 PKR = 9.6908 TZS 1 TZS = 0.1032 PKR
11 Aug 2024 1 PKR = 9.6943 TZS 1 TZS = 0.1032 PKR
12 Aug 2024 1 PKR = 9.7248 TZS 1 TZS = 0.1028 PKR
13 Aug 2024 1 PKR = 9.7239 TZS 1 TZS = 0.1028 PKR
14 Aug 2024 1 PKR = 9.6906 TZS 1 TZS = 0.1032 PKR
15 Aug 2024 1 PKR = 9.7457 TZS 1 TZS = 0.1026 PKR
16 Aug 2024 1 PKR = 9.7293 TZS 1 TZS = 0.1028 PKR
17 Aug 2024 1 PKR = 9.7308 TZS 1 TZS = 0.1028 PKR
18 Aug 2024 1 PKR = 9.7308 TZS 1 TZS = 0.1028 PKR
19 Aug 2024 1 PKR = 9.7373 TZS 1 TZS = 0.1027 PKR
20 Aug 2024 1 PKR = 9.7397 TZS 1 TZS = 0.1027 PKR
21 Aug 2024 1 PKR = 9.6721 TZS 1 TZS = 0.1034 PKR
22 Aug 2024 1 PKR = 9.7445 TZS 1 TZS = 0.1026 PKR
23 Aug 2024 1 PKR = 9.7437 TZS 1 TZS = 0.1026 PKR
24 Aug 2024 1 PKR = 9.7289 TZS 1 TZS = 0.1028 PKR
25 Aug 2024 1 PKR = 9.7289 TZS 1 TZS = 0.1028 PKR
26 Aug 2024 1 PKR = 9.7346 TZS 1 TZS = 0.1027 PKR
27 Aug 2024 1 PKR = 9.7577 TZS 1 TZS = 0.1025 PKR
28 Aug 2024 1 PKR = 9.7603 TZS 1 TZS = 0.1025 PKR
29 Aug 2024 1 PKR = 9.7511 TZS 1 TZS = 0.1026 PKR
30 Aug 2024 1 PKR = 9.7616 TZS 1 TZS = 0.1024 PKR
31 Aug 2024 1 PKR = 9.7586 TZS 1 TZS = 0.1025 PKR

Sep 2024

DatePKR-TZSTZS-PKR
01 Sep 2024 1 PKR = 9.7526 TZS 1 TZS = 0.1025 PKR
02 Sep 2024 1 PKR = 9.7628 TZS 1 TZS = 0.1024 PKR
03 Sep 2024 1 PKR = 9.7615 TZS 1 TZS = 0.1024 PKR
04 Sep 2024 1 PKR = 9.7336 TZS 1 TZS = 0.1027 PKR
05 Sep 2024 1 PKR = 9.7644 TZS 1 TZS = 0.1024 PKR
06 Sep 2024 1 PKR = 9.7647 TZS 1 TZS = 0.1024 PKR
07 Sep 2024 1 PKR = 9.7647 TZS 1 TZS = 0.1024 PKR
08 Sep 2024 1 PKR = 9.7647 TZS 1 TZS = 0.1024 PKR
09 Sep 2024 1 PKR = 9.7782 TZS 1 TZS = 0.1023 PKR
10 Sep 2024 1 PKR = 9.7936 TZS 1 TZS = 0.1021 PKR
11 Sep 2024 1 PKR = 9.7692 TZS 1 TZS = 0.1024 PKR
12 Sep 2024 1 PKR = 9.7834 TZS 1 TZS = 0.1022 PKR
13 Sep 2024 1 PKR = 9.8018 TZS 1 TZS = 0.102 PKR
14 Sep 2024 1 PKR = 9.8143 TZS 1 TZS = 0.1019 PKR
15 Sep 2024 1 PKR = 9.8143 TZS 1 TZS = 0.1019 PKR
16 Sep 2024 1 PKR = 9.8258 TZS 1 TZS = 0.1018 PKR
17 Sep 2024 1 PKR = 9.7882 TZS 1 TZS = 0.1022 PKR
18 Sep 2024 1 PKR = 9.7936 TZS 1 TZS = 0.1021 PKR
19 Sep 2024 1 PKR = 9.7814 TZS 1 TZS = 0.1022 PKR
20 Sep 2024 1 PKR = 9.8177 TZS 1 TZS = 0.1019 PKR
21 Sep 2024 1 PKR = 9.8254 TZS 1 TZS = 0.1018 PKR
22 Sep 2024 1 PKR = 9.8254 TZS 1 TZS = 0.1018 PKR
23 Sep 2024 1 PKR = 9.8305 TZS 1 TZS = 0.1017 PKR
24 Sep 2024 1 PKR = 9.8276 TZS 1 TZS = 0.1018 PKR
25 Sep 2024 1 PKR = 9.7895 TZS 1 TZS = 0.1021 PKR
26 Sep 2024 1 PKR = 9.8542 TZS 1 TZS = 0.1015 PKR
27 Sep 2024 1 PKR = 9.8609 TZS 1 TZS = 0.1014 PKR
28 Sep 2024 1 PKR = 9.8306 TZS 1 TZS = 0.1017 PKR
29 Sep 2024 1 PKR = 9.8306 TZS 1 TZS = 0.1017 PKR
30 Sep 2024 1 PKR = 9.8328 TZS 1 TZS = 0.1017 PKR

Oct 2024

DatePKR-TZSTZS-PKR
01 Oct 2024 1 PKR = 9.8231 TZS 1 TZS = 0.1018 PKR
02 Oct 2024 1 PKR = 9.8201 TZS 1 TZS = 0.1018 PKR
03 Oct 2024 1 PKR = 9.8105 TZS 1 TZS = 0.1019 PKR
04 Oct 2024 1 PKR = 9.8308 TZS 1 TZS = 0.1017 PKR
05 Oct 2024 1 PKR = 9.8197 TZS 1 TZS = 0.1018 PKR
06 Oct 2024 1 PKR = 9.8197 TZS 1 TZS = 0.1018 PKR
07 Oct 2024 1 PKR = 9.8195 TZS 1 TZS = 0.1018 PKR
08 Oct 2024 1 PKR = 9.8128 TZS 1 TZS = 0.1019 PKR
09 Oct 2024 1 PKR = 9.81 TZS 1 TZS = 0.1019 PKR
10 Oct 2024 1 PKR = 9.8073 TZS 1 TZS = 0.102 PKR
11 Oct 2024 1 PKR = 9.8106 TZS 1 TZS = 0.1019 PKR
12 Oct 2024 1 PKR = 9.8165 TZS 1 TZS = 0.1019 PKR
13 Oct 2024 1 PKR = 9.8166 TZS 1 TZS = 0.1019 PKR
14 Oct 2024 1 PKR = 9.7962 TZS 1 TZS = 0.1021 PKR
15 Oct 2024 1 PKR = 9.8104 TZS 1 TZS = 0.1019 PKR
16 Oct 2024 1 PKR = 9.8123 TZS 1 TZS = 0.1019 PKR
17 Oct 2024 1 PKR = 9.8116 TZS 1 TZS = 0.1019 PKR
18 Oct 2024 1 PKR = 9.8153 TZS 1 TZS = 0.1019 PKR
19 Oct 2024 1 PKR = 9.8164 TZS 1 TZS = 0.1019 PKR
20 Oct 2024 1 PKR = 9.8164 TZS 1 TZS = 0.1019 PKR
21 Oct 2024 1 PKR = 9.8152 TZS 1 TZS = 0.1019 PKR
22 Oct 2024 1 PKR = 9.8117 TZS 1 TZS = 0.1019 PKR
23 Oct 2024 1 PKR = 9.8257 TZS 1 TZS = 0.1018 PKR
24 Oct 2024 1 PKR = 9.821 TZS 1 TZS = 0.1018 PKR
25 Oct 2024 1 PKR = 9.8164 TZS 1 TZS = 0.1019 PKR
26 Oct 2024 1 PKR = 9.8059 TZS 1 TZS = 0.102 PKR
27 Oct 2024 1 PKR = 9.8059 TZS 1 TZS = 0.102 PKR
28 Oct 2024 1 PKR = 9.8131 TZS 1 TZS = 0.1019 PKR
29 Oct 2024 1 PKR = 9.8095 TZS 1 TZS = 0.1019 PKR
30 Oct 2024 1 PKR = 9.7829 TZS 1 TZS = 0.1022 PKR
31 Oct 2024 1 PKR = 9.7584 TZS 1 TZS = 0.1025 PKR

Nov 2024

DatePKR-TZSTZS-PKR
01 Nov 2024 1 PKR = 9.7214 TZS 1 TZS = 0.1029 PKR
02 Nov 2024 1 PKR = 9.7116 TZS 1 TZS = 0.103 PKR
03 Nov 2024 1 PKR = 9.7229 TZS 1 TZS = 0.1029 PKR
04 Nov 2024 1 PKR = 9.6811 TZS 1 TZS = 0.1033 PKR
05 Nov 2024 1 PKR = 9.6905 TZS 1 TZS = 0.1032 PKR
06 Nov 2024 1 PKR = 9.8076 TZS 1 TZS = 0.102 PKR
07 Nov 2024 1 PKR = 9.6815 TZS 1 TZS = 0.1033 PKR
08 Nov 2024 1 PKR = 9.6102 TZS 1 TZS = 0.1041 PKR
09 Nov 2024 1 PKR = 9.615 TZS 1 TZS = 0.104 PKR
10 Nov 2024 1 PKR = 9.615 TZS 1 TZS = 0.104 PKR
11 Nov 2024 1 PKR = 9.5725 TZS 1 TZS = 0.1045 PKR
12 Nov 2024 1 PKR = 9.5722 TZS 1 TZS = 0.1045 PKR
13 Nov 2024 1 PKR = 9.5733 TZS 1 TZS = 0.1045 PKR
14 Nov 2024 1 PKR = 9.5962 TZS 1 TZS = 0.1042 PKR
15 Nov 2024 1 PKR = 9.5649 TZS 1 TZS = 0.1045 PKR

PKR-TZS and TZS-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats