> PKR-TWD and TWD-PKR exchange rates - 2024

PKR-TWD and TWD-PKR exchange rates - 2024

PKR-TWD and TWD-PKR exchange rates

Check below the exchange rates for PKR-TWD and TWD-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.1153 TWD

1 TWD = 8.6715 PKR

1Y 2Y 3Y

PKR to TWDTWD to PKR

Jan 2024

Date	PKR-TWD	TWD-PKR
01 Jan 2024	1 PKR = 0.11 TWD	1 TWD = 9.0922 PKR
02 Jan 2024	1 PKR = 0.111 TWD	1 TWD = 9.0085 PKR
03 Jan 2024	1 PKR = 0.11 TWD	1 TWD = 9.0878 PKR
04 Jan 2024	1 PKR = 0.1101 TWD	1 TWD = 9.0807 PKR
05 Jan 2024	1 PKR = 0.1115 TWD	1 TWD = 8.9701 PKR
06 Jan 2024	1 PKR = 0.1118 TWD	1 TWD = 8.942 PKR
07 Jan 2024	1 PKR = 0.1118 TWD	1 TWD = 8.942 PKR
08 Jan 2024	1 PKR = 0.1104 TWD	1 TWD = 9.0579 PKR
09 Jan 2024	1 PKR = 0.1104 TWD	1 TWD = 9.0572 PKR
10 Jan 2024	1 PKR = 0.1107 TWD	1 TWD = 9.0318 PKR
11 Jan 2024	1 PKR = 0.1104 TWD	1 TWD = 9.06 PKR
12 Jan 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9024 PKR
13 Jan 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9047 PKR
14 Jan 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9047 PKR
15 Jan 2024	1 PKR = 0.1117 TWD	1 TWD = 8.9538 PKR
16 Jan 2024	1 PKR = 0.1123 TWD	1 TWD = 8.907 PKR
17 Jan 2024	1 PKR = 0.1127 TWD	1 TWD = 8.8755 PKR
18 Jan 2024	1 PKR = 0.1142 TWD	1 TWD = 8.7601 PKR
19 Jan 2024	1 PKR = 0.1121 TWD	1 TWD = 8.9196 PKR
20 Jan 2024	1 PKR = 0.1125 TWD	1 TWD = 8.8915 PKR
21 Jan 2024	1 PKR = 0.1125 TWD	1 TWD = 8.8915 PKR
22 Jan 2024	1 PKR = 0.1122 TWD	1 TWD = 8.9131 PKR
23 Jan 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9019 PKR
24 Jan 2024	1 PKR = 0.1133 TWD	1 TWD = 8.8274 PKR
25 Jan 2024	1 PKR = 0.1119 TWD	1 TWD = 8.9356 PKR
26 Jan 2024	1 PKR = 0.1119 TWD	1 TWD = 8.9346 PKR
27 Jan 2024	1 PKR = 0.1118 TWD	1 TWD = 8.9429 PKR
28 Jan 2024	1 PKR = 0.1118 TWD	1 TWD = 8.9429 PKR
29 Jan 2024	1 PKR = 0.1132 TWD	1 TWD = 8.8351 PKR
30 Jan 2024	1 PKR = 0.1115 TWD	1 TWD = 8.9711 PKR
31 Jan 2024	1 PKR = 0.1118 TWD	1 TWD = 8.9459 PKR

Feb 2024

Date	PKR-TWD	TWD-PKR
01 Feb 2024	1 PKR = 0.1124 TWD	1 TWD = 8.8938 PKR
02 Feb 2024	1 PKR = 0.1127 TWD	1 TWD = 8.8736 PKR
03 Feb 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9087 PKR
04 Feb 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9087 PKR
05 Feb 2024	1 PKR = 0.1133 TWD	1 TWD = 8.8251 PKR
06 Feb 2024	1 PKR = 0.1121 TWD	1 TWD = 8.9187 PKR
07 Feb 2024	1 PKR = 0.1124 TWD	1 TWD = 8.9003 PKR
08 Feb 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9066 PKR
09 Feb 2024	1 PKR = 0.1134 TWD	1 TWD = 8.8184 PKR
10 Feb 2024	1 PKR = 0.1135 TWD	1 TWD = 8.8103 PKR
11 Feb 2024	1 PKR = 0.1135 TWD	1 TWD = 8.8103 PKR
12 Feb 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9076 PKR
13 Feb 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9019 PKR
14 Feb 2024	1 PKR = 0.1127 TWD	1 TWD = 8.8718 PKR
15 Feb 2024	1 PKR = 0.1124 TWD	1 TWD = 8.9003 PKR
16 Feb 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9077 PKR
17 Feb 2024	1 PKR = 0.1122 TWD	1 TWD = 8.9161 PKR
18 Feb 2024	1 PKR = 0.1123 TWD	1 TWD = 8.9082 PKR
19 Feb 2024	1 PKR = 0.1135 TWD	1 TWD = 8.8076 PKR
20 Feb 2024	1 PKR = 0.1125 TWD	1 TWD = 8.8902 PKR
21 Feb 2024	1 PKR = 0.1128 TWD	1 TWD = 8.8679 PKR
22 Feb 2024	1 PKR = 0.1128 TWD	1 TWD = 8.8624 PKR
23 Feb 2024	1 PKR = 0.113 TWD	1 TWD = 8.8464 PKR
24 Feb 2024	1 PKR = 0.1133 TWD	1 TWD = 8.8285 PKR
25 Feb 2024	1 PKR = 0.1133 TWD	1 TWD = 8.8285 PKR
26 Feb 2024	1 PKR = 0.113 TWD	1 TWD = 8.8529 PKR
27 Feb 2024	1 PKR = 0.1141 TWD	1 TWD = 8.7604 PKR
28 Feb 2024	1 PKR = 0.1135 TWD	1 TWD = 8.8129 PKR
29 Feb 2024	1 PKR = 0.1143 TWD	1 TWD = 8.7485 PKR

Mar 2024

Date	PKR-TWD	TWD-PKR
01 Mar 2024	1 PKR = 0.1133 TWD	1 TWD = 8.8268 PKR
02 Mar 2024	1 PKR = 0.1134 TWD	1 TWD = 8.8151 PKR
03 Mar 2024	1 PKR = 0.1134 TWD	1 TWD = 8.8151 PKR
04 Mar 2024	1 PKR = 0.1129 TWD	1 TWD = 8.8544 PKR
05 Mar 2024	1 PKR = 0.113 TWD	1 TWD = 8.8531 PKR
06 Mar 2024	1 PKR = 0.113 TWD	1 TWD = 8.8495 PKR
07 Mar 2024	1 PKR = 0.1128 TWD	1 TWD = 8.8615 PKR
08 Mar 2024	1 PKR = 0.1125 TWD	1 TWD = 8.8922 PKR
09 Mar 2024	1 PKR = 0.1127 TWD	1 TWD = 8.8692 PKR
10 Mar 2024	1 PKR = 0.1127 TWD	1 TWD = 8.8692 PKR
11 Mar 2024	1 PKR = 0.1126 TWD	1 TWD = 8.8807 PKR
12 Mar 2024	1 PKR = 0.1127 TWD	1 TWD = 8.8715 PKR
13 Mar 2024	1 PKR = 0.1141 TWD	1 TWD = 8.7649 PKR
14 Mar 2024	1 PKR = 0.113 TWD	1 TWD = 8.8513 PKR
15 Mar 2024	1 PKR = 0.1131 TWD	1 TWD = 8.8407 PKR
16 Mar 2024	1 PKR = 0.1131 TWD	1 TWD = 8.8392 PKR
17 Mar 2024	1 PKR = 0.1131 TWD	1 TWD = 8.8392 PKR
18 Mar 2024	1 PKR = 0.1132 TWD	1 TWD = 8.8338 PKR
19 Mar 2024	1 PKR = 0.114 TWD	1 TWD = 8.7691 PKR
20 Mar 2024	1 PKR = 0.1146 TWD	1 TWD = 8.7267 PKR
21 Mar 2024	1 PKR = 0.1145 TWD	1 TWD = 8.7346 PKR
22 Mar 2024	1 PKR = 0.1146 TWD	1 TWD = 8.7236 PKR
23 Mar 2024	1 PKR = 0.115 TWD	1 TWD = 8.6951 PKR
24 Mar 2024	1 PKR = 0.115 TWD	1 TWD = 8.6951 PKR
25 Mar 2024	1 PKR = 0.1144 TWD	1 TWD = 8.7379 PKR
26 Mar 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7138 PKR
27 Mar 2024	1 PKR = 0.1152 TWD	1 TWD = 8.6828 PKR
28 Mar 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6884 PKR
29 Mar 2024	1 PKR = 0.115 TWD	1 TWD = 8.6944 PKR
30 Mar 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6905 PKR
31 Mar 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6905 PKR

Apr 2024

Date	PKR-TWD	TWD-PKR
01 Apr 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6907 PKR
02 Apr 2024	1 PKR = 0.1155 TWD	1 TWD = 8.6585 PKR
03 Apr 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6621 PKR
04 Apr 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6631 PKR
05 Apr 2024	1 PKR = 0.1155 TWD	1 TWD = 8.6612 PKR
06 Apr 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6391 PKR
07 Apr 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6391 PKR
08 Apr 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6649 PKR
09 Apr 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6688 PKR
10 Apr 2024	1 PKR = 0.1149 TWD	1 TWD = 8.7027 PKR
11 Apr 2024	1 PKR = 0.1159 TWD	1 TWD = 8.625 PKR
12 Apr 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6123 PKR
13 Apr 2024	1 PKR = 0.1162 TWD	1 TWD = 8.6045 PKR
14 Apr 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5844 PKR
15 Apr 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5826 PKR
16 Apr 2024	1 PKR = 0.1169 TWD	1 TWD = 8.5527 PKR
17 Apr 2024	1 PKR = 0.1167 TWD	1 TWD = 8.568 PKR
18 Apr 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5932 PKR
19 Apr 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5583 PKR
20 Apr 2024	1 PKR = 0.1172 TWD	1 TWD = 8.535 PKR
21 Apr 2024	1 PKR = 0.1172 TWD	1 TWD = 8.535 PKR
22 Apr 2024	1 PKR = 0.1172 TWD	1 TWD = 8.533 PKR
23 Apr 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5402 PKR
24 Apr 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5421 PKR
25 Apr 2024	1 PKR = 0.117 TWD	1 TWD = 8.5481 PKR
26 Apr 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5363 PKR
27 Apr 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5601 PKR
28 Apr 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5601 PKR
29 Apr 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5411 PKR
30 Apr 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5431 PKR

May 2024

Date	PKR-TWD	TWD-PKR
01 May 2024	1 PKR = 0.1171 TWD	1 TWD = 8.541 PKR
02 May 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5674 PKR
03 May 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5921 PKR
04 May 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5909 PKR
05 May 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5909 PKR
06 May 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6166 PKR
07 May 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5904 PKR
08 May 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5855 PKR
09 May 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5928 PKR
10 May 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5766 PKR
11 May 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5709 PKR
12 May 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5635 PKR
13 May 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5846 PKR
14 May 2024	1 PKR = 0.1163 TWD	1 TWD = 8.5985 PKR
15 May 2024	1 PKR = 0.1156 TWD	1 TWD = 8.6479 PKR
16 May 2024	1 PKR = 0.1153 TWD	1 TWD = 8.6721 PKR
17 May 2024	1 PKR = 0.1157 TWD	1 TWD = 8.6434 PKR
18 May 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6107 PKR
19 May 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6107 PKR
20 May 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6336 PKR
21 May 2024	1 PKR = 0.116 TWD	1 TWD = 8.6201 PKR
22 May 2024	1 PKR = 0.116 TWD	1 TWD = 8.6184 PKR
23 May 2024	1 PKR = 0.1157 TWD	1 TWD = 8.6468 PKR
24 May 2024	1 PKR = 0.1157 TWD	1 TWD = 8.6394 PKR
25 May 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6169 PKR
26 May 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6169 PKR
27 May 2024	1 PKR = 0.1156 TWD	1 TWD = 8.6538 PKR
28 May 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6386 PKR
29 May 2024	1 PKR = 0.116 TWD	1 TWD = 8.6177 PKR
30 May 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5918 PKR
31 May 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5711 PKR

Jun 2024

Date	PKR-TWD	TWD-PKR
01 Jun 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5624 PKR
02 Jun 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5624 PKR
03 Jun 2024	1 PKR = 0.1161 TWD	1 TWD = 8.615 PKR
04 Jun 2024	1 PKR = 0.1163 TWD	1 TWD = 8.597 PKR
05 Jun 2024	1 PKR = 0.1163 TWD	1 TWD = 8.6015 PKR
06 Jun 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6329 PKR
07 Jun 2024	1 PKR = 0.116 TWD	1 TWD = 8.6186 PKR
08 Jun 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6375 PKR
09 Jun 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6375 PKR
10 Jun 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5904 PKR
11 Jun 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6154 PKR
12 Jun 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6104 PKR
13 Jun 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6099 PKR
14 Jun 2024	1 PKR = 0.1163 TWD	1 TWD = 8.6012 PKR
15 Jun 2024	1 PKR = 0.1164 TWD	1 TWD = 8.591 PKR
16 Jun 2024	1 PKR = 0.1164 TWD	1 TWD = 8.591 PKR
17 Jun 2024	1 PKR = 0.1163 TWD	1 TWD = 8.6018 PKR
18 Jun 2024	1 PKR = 0.1163 TWD	1 TWD = 8.5949 PKR
19 Jun 2024	1 PKR = 0.1163 TWD	1 TWD = 8.6003 PKR
20 Jun 2024	1 PKR = 0.1162 TWD	1 TWD = 8.6093 PKR
21 Jun 2024	1 PKR = 0.1162 TWD	1 TWD = 8.609 PKR
22 Jun 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5842 PKR
23 Jun 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5842 PKR
24 Jun 2024	1 PKR = 0.1162 TWD	1 TWD = 8.6088 PKR
25 Jun 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5765 PKR
26 Jun 2024	1 PKR = 0.117 TWD	1 TWD = 8.545 PKR
27 Jun 2024	1 PKR = 0.117 TWD	1 TWD = 8.5501 PKR
28 Jun 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5805 PKR
29 Jun 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5582 PKR
30 Jun 2024	1 PKR = 0.117 TWD	1 TWD = 8.55 PKR

Jul 2024

Date	PKR-TWD	TWD-PKR
01 Jul 2024	1 PKR = 0.1169 TWD	1 TWD = 8.555 PKR
02 Jul 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5372 PKR
03 Jul 2024	1 PKR = 0.1174 TWD	1 TWD = 8.5169 PKR
04 Jul 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5837 PKR
05 Jul 2024	1 PKR = 0.1165 TWD	1 TWD = 8.584 PKR
06 Jul 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5676 PKR
07 Jul 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5676 PKR
08 Jul 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5743 PKR
09 Jul 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5626 PKR
10 Jul 2024	1 PKR = 0.117 TWD	1 TWD = 8.5486 PKR
11 Jul 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5689 PKR
12 Jul 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5622 PKR
13 Jul 2024	1 PKR = 0.117 TWD	1 TWD = 8.5438 PKR
14 Jul 2024	1 PKR = 0.1172 TWD	1 TWD = 8.5327 PKR
15 Jul 2024	1 PKR = 0.1172 TWD	1 TWD = 8.5318 PKR
16 Jul 2024	1 PKR = 0.117 TWD	1 TWD = 8.5488 PKR
17 Jul 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5622 PKR
18 Jul 2024	1 PKR = 0.1173 TWD	1 TWD = 8.5233 PKR
19 Jul 2024	1 PKR = 0.1179 TWD	1 TWD = 8.4798 PKR
20 Jul 2024	1 PKR = 0.118 TWD	1 TWD = 8.4741 PKR
21 Jul 2024	1 PKR = 0.118 TWD	1 TWD = 8.4741 PKR
22 Jul 2024	1 PKR = 0.118 TWD	1 TWD = 8.4756 PKR
23 Jul 2024	1 PKR = 0.1179 TWD	1 TWD = 8.4804 PKR
24 Jul 2024	1 PKR = 0.1176 TWD	1 TWD = 8.5041 PKR
25 Jul 2024	1 PKR = 0.1173 TWD	1 TWD = 8.5285 PKR
26 Jul 2024	1 PKR = 0.1179 TWD	1 TWD = 8.4853 PKR
27 Jul 2024	1 PKR = 0.1181 TWD	1 TWD = 8.4695 PKR
28 Jul 2024	1 PKR = 0.1181 TWD	1 TWD = 8.4695 PKR
29 Jul 2024	1 PKR = 0.118 TWD	1 TWD = 8.4772 PKR
30 Jul 2024	1 PKR = 0.1179 TWD	1 TWD = 8.4813 PKR
31 Jul 2024	1 PKR = 0.1175 TWD	1 TWD = 8.5123 PKR

Aug 2024

Date	PKR-TWD	TWD-PKR
01 Aug 2024	1 PKR = 0.1177 TWD	1 TWD = 8.4959 PKR
02 Aug 2024	1 PKR = 0.1178 TWD	1 TWD = 8.4871 PKR
03 Aug 2024	1 PKR = 0.1181 TWD	1 TWD = 8.465 PKR
04 Aug 2024	1 PKR = 0.1181 TWD	1 TWD = 8.465 PKR
05 Aug 2024	1 PKR = 0.1172 TWD	1 TWD = 8.5347 PKR
06 Aug 2024	1 PKR = 0.1176 TWD	1 TWD = 8.5004 PKR
07 Aug 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5381 PKR
08 Aug 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5936 PKR
09 Aug 2024	1 PKR = 0.116 TWD	1 TWD = 8.6172 PKR
10 Aug 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5901 PKR
11 Aug 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5771 PKR
12 Aug 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5861 PKR
13 Aug 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5831 PKR
14 Aug 2024	1 PKR = 0.1156 TWD	1 TWD = 8.6499 PKR
15 Aug 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6281 PKR
16 Aug 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6264 PKR
17 Aug 2024	1 PKR = 0.116 TWD	1 TWD = 8.6188 PKR
18 Aug 2024	1 PKR = 0.116 TWD	1 TWD = 8.6188 PKR
19 Aug 2024	1 PKR = 0.1149 TWD	1 TWD = 8.7019 PKR
20 Aug 2024	1 PKR = 0.1147 TWD	1 TWD = 8.7147 PKR
21 Aug 2024	1 PKR = 0.114 TWD	1 TWD = 8.7688 PKR
22 Aug 2024	1 PKR = 0.114 TWD	1 TWD = 8.7686 PKR
23 Aug 2024	1 PKR = 0.1147 TWD	1 TWD = 8.7217 PKR
24 Aug 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6863 PKR
25 Aug 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6863 PKR
26 Aug 2024	1 PKR = 0.1144 TWD	1 TWD = 8.74 PKR
27 Aug 2024	1 PKR = 0.1148 TWD	1 TWD = 8.709 PKR
28 Aug 2024	1 PKR = 0.1149 TWD	1 TWD = 8.704 PKR
29 Aug 2024	1 PKR = 0.1144 TWD	1 TWD = 8.7383 PKR
30 Aug 2024	1 PKR = 0.1148 TWD	1 TWD = 8.711 PKR
31 Aug 2024	1 PKR = 0.1149 TWD	1 TWD = 8.7025 PKR

Sep 2024

Date	PKR-TWD	TWD-PKR
01 Sep 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7124 PKR
02 Sep 2024	1 PKR = 0.115 TWD	1 TWD = 8.6931 PKR
03 Sep 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6688 PKR
04 Sep 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6671 PKR
05 Sep 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6861 PKR
06 Sep 2024	1 PKR = 0.1146 TWD	1 TWD = 8.7291 PKR
07 Sep 2024	1 PKR = 0.1149 TWD	1 TWD = 8.7038 PKR
08 Sep 2024	1 PKR = 0.1149 TWD	1 TWD = 8.7038 PKR
09 Sep 2024	1 PKR = 0.1153 TWD	1 TWD = 8.6702 PKR
10 Sep 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6671 PKR
11 Sep 2024	1 PKR = 0.1155 TWD	1 TWD = 8.6616 PKR
12 Sep 2024	1 PKR = 0.1155 TWD	1 TWD = 8.6602 PKR
13 Sep 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7122 PKR
14 Sep 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7081 PKR
15 Sep 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7081 PKR
16 Sep 2024	1 PKR = 0.1145 TWD	1 TWD = 8.7329 PKR
17 Sep 2024	1 PKR = 0.1145 TWD	1 TWD = 8.7333 PKR
18 Sep 2024	1 PKR = 0.115 TWD	1 TWD = 8.6937 PKR
19 Sep 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7142 PKR
20 Sep 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6856 PKR
21 Sep 2024	1 PKR = 0.1153 TWD	1 TWD = 8.6744 PKR
22 Sep 2024	1 PKR = 0.1153 TWD	1 TWD = 8.6744 PKR
23 Sep 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6633 PKR
24 Sep 2024	1 PKR = 0.115 TWD	1 TWD = 8.6959 PKR
25 Sep 2024	1 PKR = 0.1147 TWD	1 TWD = 8.7153 PKR
26 Sep 2024	1 PKR = 0.1146 TWD	1 TWD = 8.7294 PKR
27 Sep 2024	1 PKR = 0.1135 TWD	1 TWD = 8.8084 PKR
28 Sep 2024	1 PKR = 0.1138 TWD	1 TWD = 8.7908 PKR
29 Sep 2024	1 PKR = 0.1138 TWD	1 TWD = 8.7908 PKR
30 Sep 2024	1 PKR = 0.1141 TWD	1 TWD = 8.7631 PKR

Oct 2024

Date	PKR-TWD	TWD-PKR
01 Oct 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7119 PKR
02 Oct 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7093 PKR
03 Oct 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6627 PKR
04 Oct 2024	1 PKR = 0.1157 TWD	1 TWD = 8.6432 PKR
05 Oct 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6304 PKR
06 Oct 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6304 PKR
07 Oct 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6294 PKR
08 Oct 2024	1 PKR = 0.116 TWD	1 TWD = 8.6223 PKR
09 Oct 2024	1 PKR = 0.116 TWD	1 TWD = 8.6194 PKR
10 Oct 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6141 PKR
11 Oct 2024	1 PKR = 0.1158 TWD	1 TWD = 8.634 PKR
12 Oct 2024	1 PKR = 0.1161 TWD	1 TWD = 8.6155 PKR
13 Oct 2024	1 PKR = 0.1157 TWD	1 TWD = 8.6405 PKR
14 Oct 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6262 PKR
15 Oct 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6354 PKR
16 Oct 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6313 PKR
17 Oct 2024	1 PKR = 0.1157 TWD	1 TWD = 8.6458 PKR
18 Oct 2024	1 PKR = 0.1155 TWD	1 TWD = 8.6571 PKR
19 Oct 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6345 PKR
20 Oct 2024	1 PKR = 0.1158 TWD	1 TWD = 8.6345 PKR
21 Oct 2024	1 PKR = 0.1153 TWD	1 TWD = 8.6735 PKR
22 Oct 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6672 PKR
23 Oct 2024	1 PKR = 0.1156 TWD	1 TWD = 8.6529 PKR
24 Oct 2024	1 PKR = 0.1154 TWD	1 TWD = 8.6623 PKR
25 Oct 2024	1 PKR = 0.1155 TWD	1 TWD = 8.656 PKR
26 Oct 2024	1 PKR = 0.1153 TWD	1 TWD = 8.672 PKR
27 Oct 2024	1 PKR = 0.1153 TWD	1 TWD = 8.672 PKR
28 Oct 2024	1 PKR = 0.1154 TWD	1 TWD = 8.663 PKR
29 Oct 2024	1 PKR = 0.1156 TWD	1 TWD = 8.6538 PKR
30 Oct 2024	1 PKR = 0.115 TWD	1 TWD = 8.6974 PKR
31 Oct 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6917 PKR

Nov 2024

Date	PKR-TWD	TWD-PKR
01 Nov 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7132 PKR
02 Nov 2024	1 PKR = 0.1151 TWD	1 TWD = 8.6889 PKR
03 Nov 2024	1 PKR = 0.1152 TWD	1 TWD = 8.6842 PKR
04 Nov 2024	1 PKR = 0.1148 TWD	1 TWD = 8.7126 PKR
05 Nov 2024	1 PKR = 0.1149 TWD	1 TWD = 8.7039 PKR
06 Nov 2024	1 PKR = 0.1164 TWD	1 TWD = 8.593 PKR
07 Nov 2024	1 PKR = 0.1159 TWD	1 TWD = 8.6285 PKR
08 Nov 2024	1 PKR = 0.1157 TWD	1 TWD = 8.6417 PKR
09 Nov 2024	1 PKR = 0.1155 TWD	1 TWD = 8.6586 PKR
10 Nov 2024	1 PKR = 0.1155 TWD	1 TWD = 8.6586 PKR
11 Nov 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5828 PKR
12 Nov 2024	1 PKR = 0.1167 TWD	1 TWD = 8.568 PKR
13 Nov 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5718 PKR
14 Nov 2024	1 PKR = 0.1173 TWD	1 TWD = 8.5217 PKR
15 Nov 2024	1 PKR = 0.1169 TWD	1 TWD = 8.5517 PKR
16 Nov 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5749 PKR
17 Nov 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5749 PKR
18 Nov 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5398 PKR
19 Nov 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5702 PKR
20 Nov 2024	1 PKR = 0.117 TWD	1 TWD = 8.5462 PKR
21 Nov 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5374 PKR
22 Nov 2024	1 PKR = 0.1172 TWD	1 TWD = 8.5306 PKR
23 Nov 2024	1 PKR = 0.1174 TWD	1 TWD = 8.5205 PKR
24 Nov 2024	1 PKR = 0.1174 TWD	1 TWD = 8.5205 PKR
25 Nov 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5591 PKR
26 Nov 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5361 PKR
27 Nov 2024	1 PKR = 0.1169 TWD	1 TWD = 8.5562 PKR
28 Nov 2024	1 PKR = 0.1172 TWD	1 TWD = 8.5325 PKR
29 Nov 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5651 PKR
30 Nov 2024	1 PKR = 0.1169 TWD	1 TWD = 8.5514 PKR

Dec 2024

Date	PKR-TWD	TWD-PKR
01 Dec 2024	1 PKR = 0.1169 TWD	1 TWD = 8.5514 PKR
02 Dec 2024	1 PKR = 0.1174 TWD	1 TWD = 8.5188 PKR
03 Dec 2024	1 PKR = 0.117 TWD	1 TWD = 8.5438 PKR
04 Dec 2024	1 PKR = 0.1167 TWD	1 TWD = 8.5669 PKR
05 Dec 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5793 PKR
06 Dec 2024	1 PKR = 0.1165 TWD	1 TWD = 8.5873 PKR
07 Dec 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5888 PKR
08 Dec 2024	1 PKR = 0.1164 TWD	1 TWD = 8.5888 PKR
09 Dec 2024	1 PKR = 0.1166 TWD	1 TWD = 8.5764 PKR
10 Dec 2024	1 PKR = 0.1169 TWD	1 TWD = 8.5552 PKR
11 Dec 2024	1 PKR = 0.117 TWD	1 TWD = 8.5438 PKR
12 Dec 2024	1 PKR = 0.1169 TWD	1 TWD = 8.5553 PKR
13 Dec 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5586 PKR
14 Dec 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5367 PKR
15 Dec 2024	1 PKR = 0.1171 TWD	1 TWD = 8.5367 PKR
16 Dec 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5594 PKR
17 Dec 2024	1 PKR = 0.1168 TWD	1 TWD = 8.5607 PKR
18 Dec 2024	1 PKR = 0.1169 TWD	1 TWD = 8.554 PKR
19 Dec 2024	1 PKR = 0.1173 TWD	1 TWD = 8.522 PKR
20 Dec 2024	1 PKR = 0.1174 TWD	1 TWD = 8.5156 PKR
21 Dec 2024	1 PKR = 0.1177 TWD	1 TWD = 8.496 PKR
22 Dec 2024	1 PKR = 0.1177 TWD	1 TWD = 8.496 PKR

PKR-TWD and TWD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News