currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-TRY and TRY-PKR exchange rates - 2024

PKR-TRY and TRY-PKR exchange rates - 2024

PKR-TRY and TRY-PKR exchange rates

Check below the exchange rates for PKR-TRY and TRY-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 0.1171 TRY
1 TRY = 8.5409 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-TRYTRY-PKR
01 Jan 2024 1 PKR = 0.1056 TRY 1 TRY = 9.4658 PKR
02 Jan 2024 1 PKR = 0.1067 TRY 1 TRY = 9.3717 PKR
03 Jan 2024 1 PKR = 0.1057 TRY 1 TRY = 9.4613 PKR
04 Jan 2024 1 PKR = 0.1057 TRY 1 TRY = 9.4631 PKR
05 Jan 2024 1 PKR = 0.1073 TRY 1 TRY = 9.3162 PKR
06 Jan 2024 1 PKR = 0.1077 TRY 1 TRY = 9.2884 PKR
07 Jan 2024 1 PKR = 0.1077 TRY 1 TRY = 9.2884 PKR
08 Jan 2024 1 PKR = 0.1063 TRY 1 TRY = 9.4032 PKR
09 Jan 2024 1 PKR = 0.1065 TRY 1 TRY = 9.3927 PKR
10 Jan 2024 1 PKR = 0.1066 TRY 1 TRY = 9.3811 PKR
11 Jan 2024 1 PKR = 0.1067 TRY 1 TRY = 9.3737 PKR
12 Jan 2024 1 PKR = 0.1085 TRY 1 TRY = 9.2172 PKR
13 Jan 2024 1 PKR = 0.1087 TRY 1 TRY = 9.1972 PKR
14 Jan 2024 1 PKR = 0.1087 TRY 1 TRY = 9.1972 PKR
15 Jan 2024 1 PKR = 0.1075 TRY 1 TRY = 9.3012 PKR
16 Jan 2024 1 PKR = 0.1074 TRY 1 TRY = 9.3101 PKR
17 Jan 2024 1 PKR = 0.1076 TRY 1 TRY = 9.2906 PKR
18 Jan 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1637 PKR
19 Jan 2024 1 PKR = 0.1078 TRY 1 TRY = 9.2763 PKR
20 Jan 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2435 PKR
21 Jan 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2435 PKR
22 Jan 2024 1 PKR = 0.1081 TRY 1 TRY = 9.2473 PKR
23 Jan 2024 1 PKR = 0.1083 TRY 1 TRY = 9.2345 PKR
24 Jan 2024 1 PKR = 0.1093 TRY 1 TRY = 9.1487 PKR
25 Jan 2024 1 PKR = 0.1082 TRY 1 TRY = 9.2384 PKR
26 Jan 2024 1 PKR = 0.1084 TRY 1 TRY = 9.226 PKR
27 Jan 2024 1 PKR = 0.1084 TRY 1 TRY = 9.2227 PKR
28 Jan 2024 1 PKR = 0.1084 TRY 1 TRY = 9.2227 PKR
29 Jan 2024 1 PKR = 0.11 TRY 1 TRY = 9.0889 PKR
30 Jan 2024 1 PKR = 0.1086 TRY 1 TRY = 9.2054 PKR
31 Jan 2024 1 PKR = 0.1086 TRY 1 TRY = 9.2118 PKR

Feb 2024

DatePKR-TRYTRY-PKR
01 Feb 2024 1 PKR = 0.109 TRY 1 TRY = 9.1702 PKR
02 Feb 2024 1 PKR = 0.11 TRY 1 TRY = 9.0926 PKR
03 Feb 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1685 PKR
04 Feb 2024 1 PKR = 0.1091 TRY 1 TRY = 9.1685 PKR
05 Feb 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0686 PKR
06 Feb 2024 1 PKR = 0.1093 TRY 1 TRY = 9.1481 PKR
07 Feb 2024 1 PKR = 0.1096 TRY 1 TRY = 9.1248 PKR
08 Feb 2024 1 PKR = 0.1095 TRY 1 TRY = 9.1337 PKR
09 Feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0173 PKR
10 Feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0139 PKR
11 Feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0139 PKR
12 Feb 2024 1 PKR = 0.1099 TRY 1 TRY = 9.1017 PKR
13 Feb 2024 1 PKR = 0.11 TRY 1 TRY = 9.0891 PKR
14 Feb 2024 1 PKR = 0.1101 TRY 1 TRY = 9.0821 PKR
15 Feb 2024 1 PKR = 0.1101 TRY 1 TRY = 9.0836 PKR
16 Feb 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0649 PKR
17 Feb 2024 1 PKR = 0.1103 TRY 1 TRY = 9.0626 PKR
18 Feb 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0545 PKR
19 Feb 2024 1 PKR = 0.1115 TRY 1 TRY = 8.9672 PKR
20 Feb 2024 1 PKR = 0.1105 TRY 1 TRY = 9.0491 PKR
21 Feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0137 PKR
22 Feb 2024 1 PKR = 0.1109 TRY 1 TRY = 9.0174 PKR
23 Feb 2024 1 PKR = 0.1113 TRY 1 TRY = 8.9871 PKR
24 Feb 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0572 PKR
25 Feb 2024 1 PKR = 0.1104 TRY 1 TRY = 9.0572 PKR
26 Feb 2024 1 PKR = 0.1115 TRY 1 TRY = 8.9706 PKR
27 Feb 2024 1 PKR = 0.1126 TRY 1 TRY = 8.8827 PKR
28 Feb 2024 1 PKR = 0.1118 TRY 1 TRY = 8.9484 PKR
29 Feb 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8638 PKR

Mar 2024

DatePKR-TRYTRY-PKR
01 Mar 2024 1 PKR = 0.1123 TRY 1 TRY = 8.9031 PKR
02 Mar 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8669 PKR
03 Mar 2024 1 PKR = 0.1128 TRY 1 TRY = 8.8669 PKR
04 Mar 2024 1 PKR = 0.1128 TRY 1 TRY = 8.864 PKR
05 Mar 2024 1 PKR = 0.1133 TRY 1 TRY = 8.8254 PKR
06 Mar 2024 1 PKR = 0.1136 TRY 1 TRY = 8.7996 PKR
07 Mar 2024 1 PKR = 0.1141 TRY 1 TRY = 8.7666 PKR
08 Mar 2024 1 PKR = 0.1145 TRY 1 TRY = 8.7372 PKR
09 Mar 2024 1 PKR = 0.1142 TRY 1 TRY = 8.7572 PKR
10 Mar 2024 1 PKR = 0.1142 TRY 1 TRY = 8.7572 PKR
11 Mar 2024 1 PKR = 0.1146 TRY 1 TRY = 8.7239 PKR
12 Mar 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7072 PKR
13 Mar 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5993 PKR
14 Mar 2024 1 PKR = 0.1152 TRY 1 TRY = 8.6832 PKR
15 Mar 2024 1 PKR = 0.1153 TRY 1 TRY = 8.6727 PKR
16 Mar 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7083 PKR
17 Mar 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7083 PKR
18 Mar 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6564 PKR
19 Mar 2024 1 PKR = 0.1161 TRY 1 TRY = 8.615 PKR
20 Mar 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5954 PKR
21 Mar 2024 1 PKR = 0.1151 TRY 1 TRY = 8.6863 PKR
22 Mar 2024 1 PKR = 0.1147 TRY 1 TRY = 8.7207 PKR
23 Mar 2024 1 PKR = 0.1152 TRY 1 TRY = 8.681 PKR
24 Mar 2024 1 PKR = 0.1152 TRY 1 TRY = 8.681 PKR
25 Mar 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6518 PKR
26 Mar 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6374 PKR
27 Mar 2024 1 PKR = 0.116 TRY 1 TRY = 8.6197 PKR
28 Mar 2024 1 PKR = 0.1163 TRY 1 TRY = 8.6012 PKR
29 Mar 2024 1 PKR = 0.1165 TRY 1 TRY = 8.583 PKR
30 Mar 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5766 PKR
31 Mar 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5766 PKR

Apr 2024

DatePKR-TRYTRY-PKR
01 Apr 2024 1 PKR = 0.116 TRY 1 TRY = 8.618 PKR
02 Apr 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6321 PKR
03 Apr 2024 1 PKR = 0.115 TRY 1 TRY = 8.6963 PKR
04 Apr 2024 1 PKR = 0.1148 TRY 1 TRY = 8.7136 PKR
05 Apr 2024 1 PKR = 0.1149 TRY 1 TRY = 8.7062 PKR
06 Apr 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6538 PKR
07 Apr 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6538 PKR
08 Apr 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6481 PKR
09 Apr 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6338 PKR
10 Apr 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6252 PKR
11 Apr 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6138 PKR
12 Apr 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5946 PKR
13 Apr 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5886 PKR
14 Apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5686 PKR
15 Apr 2024 1 PKR = 0.1165 TRY 1 TRY = 8.581 PKR
16 Apr 2024 1 PKR = 0.1169 TRY 1 TRY = 8.5574 PKR
17 Apr 2024 1 PKR = 0.117 TRY 1 TRY = 8.5505 PKR
18 Apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.572 PKR
19 Apr 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5371 PKR
20 Apr 2024 1 PKR = 0.117 TRY 1 TRY = 8.5482 PKR
21 Apr 2024 1 PKR = 0.117 TRY 1 TRY = 8.5482 PKR
22 Apr 2024 1 PKR = 0.1168 TRY 1 TRY = 8.5605 PKR
23 Apr 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5432 PKR
24 Apr 2024 1 PKR = 0.1168 TRY 1 TRY = 8.563 PKR
25 Apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5676 PKR
26 Apr 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5665 PKR
27 Apr 2024 1 PKR = 0.1165 TRY 1 TRY = 8.5851 PKR
28 Apr 2024 1 PKR = 0.1165 TRY 1 TRY = 8.5851 PKR
29 Apr 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5956 PKR
30 Apr 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5984 PKR

May 2024

DatePKR-TRYTRY-PKR
01 May 2024 1 PKR = 0.1167 TRY 1 TRY = 8.5717 PKR
02 May 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5998 PKR
03 May 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5976 PKR
04 May 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5745 PKR
05 May 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5745 PKR
06 May 2024 1 PKR = 0.116 TRY 1 TRY = 8.6223 PKR
07 May 2024 1 PKR = 0.116 TRY 1 TRY = 8.6193 PKR
08 May 2024 1 PKR = 0.116 TRY 1 TRY = 8.6223 PKR
09 May 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6499 PKR
10 May 2024 1 PKR = 0.1159 TRY 1 TRY = 8.628 PKR
11 May 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5918 PKR
12 May 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5728 PKR
13 May 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6358 PKR
14 May 2024 1 PKR = 0.116 TRY 1 TRY = 8.6236 PKR
15 May 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6168 PKR
16 May 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6559 PKR
17 May 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6329 PKR
18 May 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5937 PKR
19 May 2024 1 PKR = 0.1164 TRY 1 TRY = 8.5937 PKR
20 May 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6485 PKR
21 May 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6486 PKR
22 May 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6537 PKR
23 May 2024 1 PKR = 0.1158 TRY 1 TRY = 8.639 PKR
24 May 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6301 PKR
25 May 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6298 PKR
26 May 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6298 PKR
27 May 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6461 PKR
28 May 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6391 PKR
29 May 2024 1 PKR = 0.1156 TRY 1 TRY = 8.6485 PKR
30 May 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6263 PKR
31 May 2024 1 PKR = 0.1158 TRY 1 TRY = 8.6363 PKR

Jun 2024

DatePKR-TRYTRY-PKR
01 Jun 2024 1 PKR = 0.116 TRY 1 TRY = 8.6214 PKR
02 Jun 2024 1 PKR = 0.116 TRY 1 TRY = 8.6214 PKR
03 Jun 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6564 PKR
04 Jun 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5798 PKR
05 Jun 2024 1 PKR = 0.1163 TRY 1 TRY = 8.5961 PKR
06 Jun 2024 1 PKR = 0.1155 TRY 1 TRY = 8.6557 PKR
07 Jun 2024 1 PKR = 0.116 TRY 1 TRY = 8.6176 PKR
08 Jun 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6446 PKR
09 Jun 2024 1 PKR = 0.1157 TRY 1 TRY = 8.6446 PKR
10 Jun 2024 1 PKR = 0.1166 TRY 1 TRY = 8.5762 PKR
11 Jun 2024 1 PKR = 0.1161 TRY 1 TRY = 8.6123 PKR
12 Jun 2024 1 PKR = 0.1162 TRY 1 TRY = 8.6032 PKR
13 Jun 2024 1 PKR = 0.1159 TRY 1 TRY = 8.6284 PKR
14 Jun 2024 1 PKR = 0.1172 TRY 1 TRY = 8.5309 PKR
15 Jun 2024 1 PKR = 0.1178 TRY 1 TRY = 8.4883 PKR
16 Jun 2024 1 PKR = 0.1178 TRY 1 TRY = 8.4883 PKR
17 Jun 2024 1 PKR = 0.118 TRY 1 TRY = 8.4763 PKR
18 Jun 2024 1 PKR = 0.1172 TRY 1 TRY = 8.533 PKR
19 Jun 2024 1 PKR = 0.1168 TRY 1 TRY = 8.5599 PKR
20 Jun 2024 1 PKR = 0.1179 TRY 1 TRY = 8.4846 PKR
21 Jun 2024 1 PKR = 0.118 TRY 1 TRY = 8.4768 PKR
22 Jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4651 PKR
23 Jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4651 PKR
24 Jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4707 PKR
25 Jun 2024 1 PKR = 0.1183 TRY 1 TRY = 8.4557 PKR
26 Jun 2024 1 PKR = 0.1182 TRY 1 TRY = 8.4569 PKR
27 Jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4695 PKR
28 Jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4667 PKR
29 Jun 2024 1 PKR = 0.1176 TRY 1 TRY = 8.501 PKR
30 Jun 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4703 PKR

Jul 2024

DatePKR-TRYTRY-PKR
01 Jul 2024 1 PKR = 0.1174 TRY 1 TRY = 8.5167 PKR
02 Jul 2024 1 PKR = 0.1174 TRY 1 TRY = 8.5207 PKR
03 Jul 2024 1 PKR = 0.1171 TRY 1 TRY = 8.5426 PKR
04 Jul 2024 1 PKR = 0.1169 TRY 1 TRY = 8.5532 PKR
05 Jul 2024 1 PKR = 0.1175 TRY 1 TRY = 8.5116 PKR
06 Jul 2024 1 PKR = 0.1176 TRY 1 TRY = 8.5056 PKR
07 Jul 2024 1 PKR = 0.1176 TRY 1 TRY = 8.5056 PKR
08 Jul 2024 1 PKR = 0.1175 TRY 1 TRY = 8.509 PKR
09 Jul 2024 1 PKR = 0.1182 TRY 1 TRY = 8.4595 PKR
10 Jul 2024 1 PKR = 0.1181 TRY 1 TRY = 8.4691 PKR
11 Jul 2024 1 PKR = 0.118 TRY 1 TRY = 8.4725 PKR
12 Jul 2024 1 PKR = 0.1186 TRY 1 TRY = 8.4287 PKR
13 Jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4101 PKR
14 Jul 2024 1 PKR = 0.119 TRY 1 TRY = 8.4011 PKR
15 Jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4101 PKR
16 Jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4202 PKR
17 Jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4137 PKR
18 Jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4092 PKR
19 Jul 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4121 PKR
20 Jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4145 PKR
21 Jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4145 PKR
22 Jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4418 PKR
23 Jul 2024 1 PKR = 0.1183 TRY 1 TRY = 8.451 PKR
24 Jul 2024 1 PKR = 0.118 TRY 1 TRY = 8.476 PKR
25 Jul 2024 1 PKR = 0.1188 TRY 1 TRY = 8.4178 PKR
26 Jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4423 PKR
27 Jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4356 PKR
28 Jul 2024 1 PKR = 0.1187 TRY 1 TRY = 8.4259 PKR
29 Jul 2024 1 PKR = 0.1185 TRY 1 TRY = 8.4391 PKR
30 Jul 2024 1 PKR = 0.1187 TRY 1 TRY = 8.423 PKR
31 Jul 2024 1 PKR = 0.119 TRY 1 TRY = 8.4034 PKR

Aug 2024

DatePKR-TRYTRY-PKR
01 Aug 2024 1 PKR = 0.1189 TRY 1 TRY = 8.4133 PKR
02 Aug 2024 1 PKR = 0.1192 TRY 1 TRY = 8.3892 PKR
03 Aug 2024 1 PKR = 0.1199 TRY 1 TRY = 8.3375 PKR
04 Aug 2024 1 PKR = 0.1199 TRY 1 TRY = 8.3375 PKR
05 Aug 2024 1 PKR = 0.1198 TRY 1 TRY = 8.3481 PKR
06 Aug 2024 1 PKR = 0.1205 TRY 1 TRY = 8.2996 PKR
07 Aug 2024 1 PKR = 0.1202 TRY 1 TRY = 8.3218 PKR
08 Aug 2024 1 PKR = 0.1202 TRY 1 TRY = 8.3166 PKR
09 Aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3042 PKR
10 Aug 2024 1 PKR = 0.1201 TRY 1 TRY = 8.3235 PKR
11 Aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3038 PKR
12 Aug 2024 1 PKR = 0.1203 TRY 1 TRY = 8.3112 PKR
13 Aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3035 PKR
14 Aug 2024 1 PKR = 0.1204 TRY 1 TRY = 8.3063 PKR
15 Aug 2024 1 PKR = 0.1207 TRY 1 TRY = 8.2874 PKR
16 Aug 2024 1 PKR = 0.121 TRY 1 TRY = 8.266 PKR
17 Aug 2024 1 PKR = 0.1214 TRY 1 TRY = 8.2342 PKR
18 Aug 2024 1 PKR = 0.1212 TRY 1 TRY = 8.2492 PKR
19 Aug 2024 1 PKR = 0.1212 TRY 1 TRY = 8.2539 PKR
20 Aug 2024 1 PKR = 0.1216 TRY 1 TRY = 8.2257 PKR
21 Aug 2024 1 PKR = 0.1213 TRY 1 TRY = 8.2451 PKR
22 Aug 2024 1 PKR = 0.1217 TRY 1 TRY = 8.217 PKR
23 Aug 2024 1 PKR = 0.122 TRY 1 TRY = 8.194 PKR
24 Aug 2024 1 PKR = 0.123 TRY 1 TRY = 8.1324 PKR
25 Aug 2024 1 PKR = 0.1226 TRY 1 TRY = 8.1544 PKR
26 Aug 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1834 PKR
27 Aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1756 PKR
28 Aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1787 PKR
29 Aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1739 PKR
30 Aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1758 PKR
31 Aug 2024 1 PKR = 0.1223 TRY 1 TRY = 8.1757 PKR

Sep 2024

DatePKR-TRYTRY-PKR
01 Sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1862 PKR
02 Sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2036 PKR
03 Sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2007 PKR
04 Sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1934 PKR
05 Sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1976 PKR
06 Sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1975 PKR
07 Sep 2024 1 PKR = 0.1216 TRY 1 TRY = 8.227 PKR
08 Sep 2024 1 PKR = 0.1216 TRY 1 TRY = 8.227 PKR
09 Sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1848 PKR
10 Sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1855 PKR
11 Sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1862 PKR
12 Sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.205 PKR
13 Sep 2024 1 PKR = 0.1219 TRY 1 TRY = 8.2044 PKR
14 Sep 2024 1 PKR = 0.122 TRY 1 TRY = 8.1948 PKR
15 Sep 2024 1 PKR = 0.1216 TRY 1 TRY = 8.2233 PKR
16 Sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1854 PKR
17 Sep 2024 1 PKR = 0.1222 TRY 1 TRY = 8.1804 PKR
18 Sep 2024 1 PKR = 0.1226 TRY 1 TRY = 8.1557 PKR
19 Sep 2024 1 PKR = 0.1221 TRY 1 TRY = 8.1873 PKR
20 Sep 2024 1 PKR = 0.1227 TRY 1 TRY = 8.1481 PKR
21 Sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1312 PKR
22 Sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1312 PKR
23 Sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1329 PKR
24 Sep 2024 1 PKR = 0.1228 TRY 1 TRY = 8.1402 PKR
25 Sep 2024 1 PKR = 0.1228 TRY 1 TRY = 8.1418 PKR
26 Sep 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
27 Sep 2024 1 PKR = 0.1231 TRY 1 TRY = 8.1211 PKR
28 Sep 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1356 PKR
29 Sep 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1356 PKR
30 Sep 2024 1 PKR = 0.1231 TRY 1 TRY = 8.1226 PKR

Oct 2024

DatePKR-TRYTRY-PKR
01 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1112 PKR
02 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1073 PKR
03 Oct 2024 1 PKR = 0.123 TRY 1 TRY = 8.1321 PKR
04 Oct 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0996 PKR
05 Oct 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1364 PKR
06 Oct 2024 1 PKR = 0.1229 TRY 1 TRY = 8.1364 PKR
07 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1012 PKR
08 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1026 PKR
09 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1115 PKR
10 Oct 2024 1 PKR = 0.1231 TRY 1 TRY = 8.121 PKR
11 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1036 PKR
12 Oct 2024 1 PKR = 0.1237 TRY 1 TRY = 8.087 PKR
13 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.102 PKR
14 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1057 PKR
15 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1091 PKR
16 Oct 2024 1 PKR = 0.1232 TRY 1 TRY = 8.1191 PKR
17 Oct 2024 1 PKR = 0.123 TRY 1 TRY = 8.1306 PKR
18 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1047 PKR
19 Oct 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0803 PKR
20 Oct 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0803 PKR
21 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.1049 PKR
22 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1093 PKR
23 Oct 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0973 PKR
24 Oct 2024 1 PKR = 0.1232 TRY 1 TRY = 8.1146 PKR
25 Oct 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0963 PKR
26 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1124 PKR
27 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1124 PKR
28 Oct 2024 1 PKR = 0.1234 TRY 1 TRY = 8.105 PKR
29 Oct 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0993 PKR
30 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1084 PKR
31 Oct 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1088 PKR

Nov 2024

DatePKR-TRYTRY-PKR
01 Nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0886 PKR
02 Nov 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0843 PKR
03 Nov 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0799 PKR
04 Nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0923 PKR
05 Nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.0916 PKR
06 Nov 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1116 PKR
07 Nov 2024 1 PKR = 0.1233 TRY 1 TRY = 8.1135 PKR
08 Nov 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0863 PKR
09 Nov 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
10 Nov 2024 1 PKR = 0.123 TRY 1 TRY = 8.1317 PKR
11 Nov 2024 1 PKR = 0.1235 TRY 1 TRY = 8.0946 PKR
12 Nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.088 PKR
13 Nov 2024 1 PKR = 0.1236 TRY 1 TRY = 8.092 PKR
14 Nov 2024 1 PKR = 0.1237 TRY 1 TRY = 8.0815 PKR
15 Nov 2024 1 PKR = 0.1238 TRY 1 TRY = 8.0789 PKR

PKR-TRY and TRY-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats