> PKR-TOP and TOP-PKR exchange rates - 2024

PKR-TOP and TOP-PKR exchange rates - 2024

PKR-TOP and TOP-PKR exchange rates

Check below the exchange rates for PKR-TOP and TOP-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0085 TOP

1 TOP = 117.9616 PKR

1Y 2Y 3Y

PKR to TOPTOP to PKR

Jan 2024

Date	PKR-TOP	TOP-PKR
01 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 119.7034 PKR
02 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 119.5044 PKR
03 Jan 2024	1 PKR = 0.0083 TOP	1 TOP = 120.3827 PKR
04 Jan 2024	1 PKR = 0.0083 TOP	1 TOP = 120.2315 PKR
05 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3914 PKR
06 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9257 PKR
07 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9257 PKR
08 Jan 2024	1 PKR = 0.0083 TOP	1 TOP = 119.8813 PKR
09 Jan 2024	1 PKR = 0.0083 TOP	1 TOP = 119.904 PKR
10 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 119.7462 PKR
11 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 119.7282 PKR
12 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0216 PKR
13 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7918 PKR
14 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7918 PKR
15 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 119.1167 PKR
16 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 119.1722 PKR
17 Jan 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5127 PKR
18 Jan 2024	1 PKR = 0.0086 TOP	1 TOP = 116.678 PKR
19 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.3373 PKR
20 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 117.96 PKR
21 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 117.96 PKR
22 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2593 PKR
23 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0638 PKR
24 Jan 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5319 PKR
25 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2831 PKR
26 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1191 PKR
27 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2093 PKR
28 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2093 PKR
29 Jan 2024	1 PKR = 0.0086 TOP	1 TOP = 116.6281 PKR
30 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1501 PKR
31 Jan 2024	1 PKR = 0.0085 TOP	1 TOP = 118.3377 PKR

Feb 2024

Date	PKR-TOP	TOP-PKR
01 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8098 PKR
02 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.1506 PKR
03 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.3102 PKR
04 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.3102 PKR
05 Feb 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8155 PKR
06 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.712 PKR
07 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7178 PKR
08 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0587 PKR
09 Feb 2024	1 PKR = 0.0086 TOP	1 TOP = 116.6657 PKR
10 Feb 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5899 PKR
11 Feb 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5899 PKR
12 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0636 PKR
13 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0469 PKR
14 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4733 PKR
15 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6165 PKR
16 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9236 PKR
17 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.982 PKR
18 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8776 PKR
19 Feb 2024	1 PKR = 0.0087 TOP	1 TOP = 115.5902 PKR
20 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2281 PKR
21 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2995 PKR
22 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.3206 PKR
23 Feb 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3864 PKR
24 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2602 PKR
25 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2602 PKR
26 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.3399 PKR
27 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 117.1064 PKR
28 Feb 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1309 PKR
29 Feb 2024	1 PKR = 0.0086 TOP	1 TOP = 116.7421 PKR

Mar 2024

Date	PKR-TOP	TOP-PKR
01 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6294 PKR
02 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2929 PKR
03 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2929 PKR
04 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.903 PKR
05 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.827 PKR
06 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7715 PKR
07 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9934 PKR
08 Mar 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4372 PKR
09 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2812 PKR
10 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2812 PKR
11 Mar 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5042 PKR
12 Mar 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4611 PKR
13 Mar 2024	1 PKR = 0.0086 TOP	1 TOP = 116.9519 PKR
14 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2642 PKR
15 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.211 PKR
16 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2396 PKR
17 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2396 PKR
18 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0936 PKR
19 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6265 PKR
20 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.3254 PKR
21 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4586 PKR
22 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6134 PKR
23 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.1488 PKR
24 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 117.1488 PKR
25 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 116.9974 PKR
26 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0479 PKR
27 Mar 2024	1 PKR = 0.0085 TOP	1 TOP = 116.9892 PKR
28 Mar 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8773 PKR
29 Mar 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8788 PKR
30 Mar 2024	1 PKR = 0.0086 TOP	1 TOP = 116.7273 PKR
31 Mar 2024	1 PKR = 0.0086 TOP	1 TOP = 116.7273 PKR

Apr 2024

Date	PKR-TOP	TOP-PKR
01 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8327 PKR
02 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5284 PKR
03 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5577 PKR
04 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.9295 PKR
05 Apr 2024	1 PKR = 0.0085 TOP	1 TOP = 117.0912 PKR
06 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.9329 PKR
07 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.9329 PKR
08 Apr 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2659 PKR
09 Apr 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2285 PKR
10 Apr 2024	1 PKR = 0.0085 TOP	1 TOP = 117.5042 PKR
11 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.7892 PKR
12 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8064 PKR
13 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.857 PKR
14 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5847 PKR
15 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5114 PKR
16 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.3445 PKR
17 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.191 PKR
18 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5241 PKR
19 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.3714 PKR
20 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.1096 PKR
21 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.1096 PKR
22 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.3516 PKR
23 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5156 PKR
24 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5386 PKR
25 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5681 PKR
26 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.6451 PKR
27 Apr 2024	1 PKR = 0.0085 TOP	1 TOP = 116.9974 PKR
28 Apr 2024	1 PKR = 0.0085 TOP	1 TOP = 116.9974 PKR
29 Apr 2024	1 PKR = 0.0087 TOP	1 TOP = 114.5784 PKR
30 Apr 2024	1 PKR = 0.0086 TOP	1 TOP = 116.9248 PKR

May 2024

Date	PKR-TOP	TOP-PKR
01 May 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5542 PKR
02 May 2024	1 PKR = 0.0086 TOP	1 TOP = 116.7006 PKR
03 May 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8702 PKR
04 May 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5881 PKR
05 May 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5881 PKR
06 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.3546 PKR
07 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.292 PKR
08 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2042 PKR
09 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.3544 PKR
10 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2922 PKR
11 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2921 PKR
12 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.191 PKR
13 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.3124 PKR
14 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.3112 PKR
15 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4547 PKR
16 May 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1842 PKR
17 May 2024	1 PKR = 0.0085 TOP	1 TOP = 118.086 PKR
18 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.478 PKR
19 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.478 PKR
20 May 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1523 PKR
21 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9796 PKR
22 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9092 PKR
23 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6608 PKR
24 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6902 PKR
25 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4996 PKR
26 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4996 PKR
27 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8024 PKR
28 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9161 PKR
29 May 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1667 PKR
30 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.867 PKR
31 May 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8025 PKR

Jun 2024

Date	PKR-TOP	TOP-PKR
01 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7672 PKR
02 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7672 PKR
03 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0311 PKR
04 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1546 PKR
05 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2126 PKR
06 Jun 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5284 PKR
07 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1934 PKR
08 Jun 2024	1 PKR = 0.0084 TOP	1 TOP = 118.988 PKR
09 Jun 2024	1 PKR = 0.0084 TOP	1 TOP = 118.988 PKR
10 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6428 PKR
11 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0129 PKR
12 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0336 PKR
13 Jun 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3695 PKR
14 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1779 PKR
15 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.925 PKR
16 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.925 PKR
17 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9613 PKR
18 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9707 PKR
19 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.976 PKR
20 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1279 PKR
21 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0008 PKR
22 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7715 PKR
23 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7715 PKR
24 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0501 PKR
25 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1027 PKR
26 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9494 PKR
27 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7977 PKR
28 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7424 PKR
29 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7422 PKR
30 Jun 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6291 PKR

Jul 2024

Date	PKR-TOP	TOP-PKR
01 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8255 PKR
02 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7669 PKR
03 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8092 PKR
04 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9114 PKR
05 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1447 PKR
06 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8311 PKR
07 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8311 PKR
08 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2915 PKR
09 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2745 PKR
10 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2273 PKR
11 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1076 PKR
12 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1276 PKR
13 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9564 PKR
14 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.8031 PKR
15 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.0734 PKR
16 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1949 PKR
17 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9165 PKR
18 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.9388 PKR
19 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6446 PKR
20 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6059 PKR
21 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6059 PKR
22 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.3839 PKR
23 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.281 PKR
24 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2127 PKR
25 Jul 2024	1 PKR = 0.0085 TOP	1 TOP = 117.1092 PKR
26 Jul 2024	1 PKR = 0.0086 TOP	1 TOP = 116.6791 PKR
27 Jul 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5186 PKR
28 Jul 2024	1 PKR = 0.0086 TOP	1 TOP = 116.5186 PKR
29 Jul 2024	1 PKR = 0.0086 TOP	1 TOP = 116.7998 PKR
30 Jul 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8349 PKR
31 Jul 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8018 PKR

Aug 2024

Date	PKR-TOP	TOP-PKR
01 Aug 2024	1 PKR = 0.0086 TOP	1 TOP = 116.951 PKR
02 Aug 2024	1 PKR = 0.0086 TOP	1 TOP = 116.8452 PKR
03 Aug 2024	1 PKR = 0.0086 TOP	1 TOP = 115.8506 PKR
04 Aug 2024	1 PKR = 0.0086 TOP	1 TOP = 115.8506 PKR
05 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.0425 PKR
06 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 116.9874 PKR
07 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.0986 PKR
08 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.1944 PKR
09 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4128 PKR
10 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4551 PKR
11 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.2784 PKR
12 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4213 PKR
13 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.5113 PKR
14 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7181 PKR
15 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.5236 PKR
16 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.4231 PKR
17 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 116.9648 PKR
18 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 116.9648 PKR
19 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.7319 PKR
20 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1349 PKR
21 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 118.9911 PKR
22 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7148 PKR
23 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 118.415 PKR
24 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.437 PKR
25 Aug 2024	1 PKR = 0.0085 TOP	1 TOP = 117.437 PKR
26 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 118.9206 PKR
27 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7465 PKR
28 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 119.0243 PKR
29 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 119.0522 PKR
30 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 119.1016 PKR
31 Aug 2024	1 PKR = 0.0084 TOP	1 TOP = 119.1383 PKR

Sep 2024

Date	PKR-TOP	TOP-PKR
01 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 119.2744 PKR
02 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 119.0966 PKR
03 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 119.0876 PKR
04 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.8159 PKR
05 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6581 PKR
06 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.8715 PKR
07 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.9896 PKR
08 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.9896 PKR
09 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.897 PKR
10 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3764 PKR
11 Sep 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2654 PKR
12 Sep 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2836 PKR
13 Sep 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2772 PKR
14 Sep 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1628 PKR
15 Sep 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1628 PKR
16 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.409 PKR
17 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4669 PKR
18 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3867 PKR
19 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5347 PKR
20 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6695 PKR
21 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4469 PKR
22 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4469 PKR
23 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5718 PKR
24 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6498 PKR
25 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6317 PKR
26 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5838 PKR
27 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5033 PKR
28 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5702 PKR
29 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5702 PKR
30 Sep 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5442 PKR

Oct 2024

Date	PKR-TOP	TOP-PKR
01 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4438 PKR
02 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4794 PKR
03 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5962 PKR
04 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4434 PKR
05 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.97 PKR
06 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.97 PKR
07 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4876 PKR
08 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5688 PKR
09 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6014 PKR
10 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6348 PKR
11 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5941 PKR
12 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3703 PKR
13 Oct 2024	1 PKR = 0.0085 TOP	1 TOP = 117.6707 PKR
14 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6166 PKR
15 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6113 PKR
16 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5885 PKR
17 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5828 PKR
18 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.538 PKR
19 Oct 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1826 PKR
20 Oct 2024	1 PKR = 0.0085 TOP	1 TOP = 118.1826 PKR
21 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5389 PKR
22 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5818 PKR
23 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5652 PKR
24 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6224 PKR
25 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5246 PKR
26 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7767 PKR
27 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7767 PKR
28 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6841 PKR
29 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6081 PKR
30 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7119 PKR
31 Oct 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5723 PKR

Nov 2024

Date	PKR-TOP	TOP-PKR
01 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5851 PKR
02 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4848 PKR
03 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4215 PKR
04 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6758 PKR
05 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6709 PKR
06 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6308 PKR
07 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6328 PKR
08 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6241 PKR
09 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 119.2279 PKR
10 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 119.2279 PKR
11 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6518 PKR
12 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7328 PKR
13 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7191 PKR
14 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5751 PKR
15 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6256 PKR
16 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.9042 PKR
17 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.9042 PKR
18 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6748 PKR
19 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6644 PKR
20 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.706 PKR
21 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6719 PKR
22 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6571 PKR
23 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5373 PKR
24 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5373 PKR
25 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6109 PKR
26 Nov 2024	1 PKR = 0.0085 TOP	1 TOP = 118.2846 PKR
27 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6985 PKR
28 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6774 PKR
29 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7986 PKR
30 Nov 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4951 PKR

Dec 2024

Date	PKR-TOP	TOP-PKR
01 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.4951 PKR
02 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6013 PKR
03 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7114 PKR
04 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7129 PKR
05 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.735 PKR
06 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7478 PKR
07 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.85 PKR
08 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.85 PKR
09 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7483 PKR
10 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.787 PKR
11 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6264 PKR
12 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.8306 PKR
13 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6649 PKR
14 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5076 PKR
15 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.5076 PKR
16 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.6676 PKR
17 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7955 PKR
18 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.7851 PKR
19 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.8264 PKR
20 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.8129 PKR
21 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3692 PKR
22 Dec 2024	1 PKR = 0.0084 TOP	1 TOP = 118.3692 PKR

PKR-TOP and TOP-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News