currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-TND and TND-PKR exchange rates - 2025

PKR-TND and TND-PKR exchange rates - 2025

PKR-TND and TND-PKR exchange rates

Check below the exchange rates for PKR-TND and TND-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 0.0112 TND
1 TND = 89.2257 PKR
1Y 2Y 3Y

Jan 2025

DatePKR-TNDTND-PKR
01 Jan 2025 1 PKR = 0.0114 TND 1 TND = 87.6833 PKR
02 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.8178 PKR
03 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.7391 PKR
04 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.7391 PKR
05 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.7391 PKR
06 Jan 2025 1 PKR = 0.0115 TND 1 TND = 87.1749 PKR
07 Jan 2025 1 PKR = 0.0114 TND 1 TND = 87.5279 PKR
08 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.8655 PKR
09 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.9233 PKR
10 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.762 PKR
11 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.7607 PKR
12 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.7607 PKR
13 Jan 2025 1 PKR = 0.0116 TND 1 TND = 86.1332 PKR
14 Jan 2025 1 PKR = 0.0116 TND 1 TND = 86.4396 PKR
15 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.7946 PKR
16 Jan 2025 1 PKR = 0.0116 TND 1 TND = 86.5593 PKR
17 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.6362 PKR
18 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.6345 PKR
19 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.6345 PKR
20 Jan 2025 1 PKR = 0.0115 TND 1 TND = 86.6345 PKR
21 Jan 2025 1 PKR = 0.0115 TND 1 TND = 87.2047 PKR
22 Jan 2025 1 PKR = 0.0115 TND 1 TND = 87.2009 PKR
23 Jan 2025 1 PKR = 0.0115 TND 1 TND = 87.3004 PKR
24 Jan 2025 1 PKR = 0.0114 TND 1 TND = 87.5709 PKR
25 Jan 2025 1 PKR = 0.0114 TND 1 TND = 87.5692 PKR
26 Jan 2025 1 PKR = 0.0114 TND 1 TND = 87.5692 PKR
27 Jan 2025 1 PKR = 0.0114 TND 1 TND = 87.7532 PKR
28 Jan 2025 1 PKR = 0.0114 TND 1 TND = 87.6673 PKR
29 Jan 2025 1 PKR = 0.0115 TND 1 TND = 87.277 PKR
30 Jan 2025 1 PKR = 0.0115 TND 1 TND = 87.2681 PKR
31 Jan 2025 1 PKR = 0.0115 TND 1 TND = 87.3292 PKR

Feb 2025

DatePKR-TNDTND-PKR
01 Feb 2025 1 PKR = 0.0115 TND 1 TND = 87.3293 PKR
02 Feb 2025 1 PKR = 0.0115 TND 1 TND = 87.3292 PKR
03 Feb 2025 1 PKR = 0.0116 TND 1 TND = 86.4314 PKR
04 Feb 2025 1 PKR = 0.0115 TND 1 TND = 86.8972 PKR
05 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.7767 PKR
06 Feb 2025 1 PKR = 0.0115 TND 1 TND = 87.3029 PKR
07 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.3793 PKR
08 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.3794 PKR
09 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.3794 PKR
10 Feb 2025 1 PKR = 0.0115 TND 1 TND = 87.159 PKR
11 Feb 2025 1 PKR = 0.0115 TND 1 TND = 87.0287 PKR
12 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.6306 PKR
13 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.6323 PKR
14 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.16 PKR
15 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.1608 PKR
16 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.1608 PKR
17 Feb 2025 1 PKR = 0.0114 TND 1 TND = 88.0719 PKR
18 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.2222 PKR
19 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.9401 PKR
20 Feb 2025 1 PKR = 0.0114 TND 1 TND = 87.9162 PKR
21 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.395 PKR
22 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.3955 PKR
23 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.3955 PKR
24 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.168 PKR
25 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.7273 PKR
26 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.6303 PKR
27 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.8774 PKR
28 Feb 2025 1 PKR = 0.0113 TND 1 TND = 88.514 PKR

Mar 2025

DatePKR-TNDTND-PKR
01 Mar 2025 1 PKR = 0.0113 TND 1 TND = 88.2841 PKR
02 Mar 2025 1 PKR = 0.0113 TND 1 TND = 88.2896 PKR
03 Mar 2025 1 PKR = 0.0113 TND 1 TND = 88.3087 PKR
04 Mar 2025 1 PKR = 0.0112 TND 1 TND = 88.9217 PKR
05 Mar 2025 1 PKR = 0.0112 TND 1 TND = 89.6523 PKR
06 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.1808 PKR
07 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.6499 PKR
08 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.2498 PKR
09 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.6499 PKR
10 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.7326 PKR
11 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.6017 PKR
12 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.9064 PKR
13 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.6755 PKR
14 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.6535 PKR
15 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.6687 PKR
16 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.9989 PKR
17 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.7916 PKR
18 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.8173 PKR
19 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.963 PKR
20 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.7557 PKR
21 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.7122 PKR
22 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.3487 PKR
23 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.8318 PKR
24 Mar 2025 1 PKR = 0.011 TND 1 TND = 90.833 PKR
25 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.2271 PKR
26 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.2977 PKR
27 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.0392 PKR
28 Mar 2025 1 PKR = 0.0111 TND 1 TND = 89.977 PKR
29 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.2186 PKR
30 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.0629 PKR
31 Mar 2025 1 PKR = 0.0111 TND 1 TND = 90.0569 PKR

Apr 2025

DatePKR-TNDTND-PKR
01 Apr 2025 1 PKR = 0.0111 TND 1 TND = 90.0918 PKR
02 Apr 2025 1 PKR = 0.0111 TND 1 TND = 90.3541 PKR
03 Apr 2025 1 PKR = 0.011 TND 1 TND = 90.5497 PKR
04 Apr 2025 1 PKR = 0.0109 TND 1 TND = 91.6728 PKR
05 Apr 2025 1 PKR = 0.0109 TND 1 TND = 91.6732 PKR
06 Apr 2025 1 PKR = 0.0109 TND 1 TND = 91.6732 PKR
07 Apr 2025 1 PKR = 0.0109 TND 1 TND = 91.3973 PKR
08 Apr 2025 1 PKR = 0.011 TND 1 TND = 91.136 PKR
09 Apr 2025 1 PKR = 0.011 TND 1 TND = 91.0344 PKR
10 Apr 2025 1 PKR = 0.011 TND 1 TND = 91.1592 PKR
11 Apr 2025 1 PKR = 0.0108 TND 1 TND = 92.5849 PKR
12 Apr 2025 1 PKR = 0.0107 TND 1 TND = 93.1587 PKR
13 Apr 2025 1 PKR = 0.0106 TND 1 TND = 94.0825 PKR
14 Apr 2025 1 PKR = 0.0106 TND 1 TND = 94.0673 PKR
15 Apr 2025 1 PKR = 0.0107 TND 1 TND = 93.4835 PKR
16 Apr 2025 1 PKR = 0.0107 TND 1 TND = 93.3058 PKR
17 Apr 2025 1 PKR = 0.0107 TND 1 TND = 93.8169 PKR
18 Apr 2025 1 PKR = 0.0106 TND 1 TND = 93.9098 PKR
19 Apr 2025 1 PKR = 0.0106 TND 1 TND = 93.909 PKR
20 Apr 2025 1 PKR = 0.0106 TND 1 TND = 93.909 PKR
21 Apr 2025 1 PKR = 0.0106 TND 1 TND = 93.9093 PKR
22 Apr 2025 1 PKR = 0.0105 TND 1 TND = 94.8003 PKR
23 Apr 2025 1 PKR = 0.0107 TND 1 TND = 93.7944 PKR
24 Apr 2025 1 PKR = 0.0107 TND 1 TND = 93.7944 PKR

PKR-TND and TND-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats