currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-TND and TND-PKR exchange rates - 2024

PKR-TND and TND-PKR exchange rates - 2024

PKR-TND and TND-PKR exchange rates

Check below the exchange rates for PKR-TND and TND-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 0.0112 TND
1 TND = 89.5136 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-TNDTND-PKR
01 Jan 2024 1 PKR = 0.011 TND 1 TND = 91.0438 PKR
02 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.9138 PKR
03 Jan 2024 1 PKR = 0.011 TND 1 TND = 91.0779 PKR
04 Jan 2024 1 PKR = 0.011 TND 1 TND = 91.0684 PKR
05 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.808 PKR
06 Jan 2024 1 PKR = 0.0112 TND 1 TND = 89.4104 PKR
07 Jan 2024 1 PKR = 0.0112 TND 1 TND = 89.4104 PKR
08 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.7655 PKR
09 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.8913 PKR
10 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.8792 PKR
11 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.7634 PKR
12 Jan 2024 1 PKR = 0.0112 TND 1 TND = 89.5535 PKR
13 Jan 2024 1 PKR = 0.0112 TND 1 TND = 89.4946 PKR
14 Jan 2024 1 PKR = 0.0112 TND 1 TND = 89.4946 PKR
15 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.5014 PKR
16 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.6069 PKR
17 Jan 2024 1 PKR = 0.011 TND 1 TND = 90.5099 PKR
18 Jan 2024 1 PKR = 0.0113 TND 1 TND = 88.7408 PKR
19 Jan 2024 1 PKR = 0.0111 TND 1 TND = 90.0128 PKR
20 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.7257 PKR
21 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.7257 PKR
22 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.8796 PKR
23 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.9253 PKR
24 Jan 2024 1 PKR = 0.0113 TND 1 TND = 88.5927 PKR
25 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.7742 PKR
26 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.8871 PKR
27 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.8824 PKR
28 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.8824 PKR
29 Jan 2024 1 PKR = 0.0113 TND 1 TND = 88.6176 PKR
30 Jan 2024 1 PKR = 0.0112 TND 1 TND = 89.543 PKR
31 Jan 2024 1 PKR = 0.0111 TND 1 TND = 89.7303 PKR

Feb 2024

DatePKR-TNDTND-PKR
01 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.295 PKR
02 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.881 PKR
03 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.4298 PKR
04 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.4298 PKR
05 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.6033 PKR
06 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.0818 PKR
07 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.3379 PKR
08 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.2613 PKR
09 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.2519 PKR
10 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.4071 PKR
11 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.4071 PKR
12 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.3564 PKR
13 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.2461 PKR
14 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.7802 PKR
15 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.7651 PKR
16 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.1457 PKR
17 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.0563 PKR
18 Feb 2024 1 PKR = 0.0112 TND 1 TND = 88.9776 PKR
19 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.1961 PKR
20 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.1034 PKR
21 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.4506 PKR
22 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.3772 PKR
23 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.4312 PKR
24 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.3644 PKR
25 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.3644 PKR
26 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.3849 PKR
27 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.6724 PKR
28 Feb 2024 1 PKR = 0.0112 TND 1 TND = 89.4591 PKR
29 Feb 2024 1 PKR = 0.0113 TND 1 TND = 88.7124 PKR

Mar 2024

DatePKR-TNDTND-PKR
01 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.2932 PKR
02 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.0646 PKR
03 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.0646 PKR
04 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.4222 PKR
05 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.6487 PKR
06 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.6295 PKR
07 Mar 2024 1 PKR = 0.0111 TND 1 TND = 89.719 PKR
08 Mar 2024 1 PKR = 0.0111 TND 1 TND = 89.904 PKR
09 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.1474 PKR
10 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.1474 PKR
11 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.2331 PKR
12 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.1283 PKR
13 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.1174 PKR
14 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.1274 PKR
15 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.2359 PKR
16 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.0967 PKR
17 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.0967 PKR
18 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.1459 PKR
19 Mar 2024 1 PKR = 0.0111 TND 1 TND = 89.8077 PKR
20 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.5632 PKR
21 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.0445 PKR
22 Mar 2024 1 PKR = 0.0111 TND 1 TND = 90.2474 PKR
23 Mar 2024 1 PKR = 0.0111 TND 1 TND = 89.8902 PKR
24 Mar 2024 1 PKR = 0.0111 TND 1 TND = 89.8902 PKR
25 Mar 2024 1 PKR = 0.0111 TND 1 TND = 89.9799 PKR
26 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.2034 PKR
27 Mar 2024 1 PKR = 0.0112 TND 1 TND = 89.1484 PKR
28 Mar 2024 1 PKR = 0.0112 TND 1 TND = 88.9985 PKR
29 Mar 2024 1 PKR = 0.0112 TND 1 TND = 88.9846 PKR
30 Mar 2024 1 PKR = 0.0113 TND 1 TND = 88.6743 PKR
31 Mar 2024 1 PKR = 0.0113 TND 1 TND = 88.6743 PKR

Apr 2024

DatePKR-TNDTND-PKR
01 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.7542 PKR
02 Apr 2024 1 PKR = 0.0112 TND 1 TND = 88.9207 PKR
03 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.645 PKR
04 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.6739 PKR
05 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.6919 PKR
06 Apr 2024 1 PKR = 0.0112 TND 1 TND = 88.9125 PKR
07 Apr 2024 1 PKR = 0.0112 TND 1 TND = 88.9125 PKR
08 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.1883 PKR
09 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.1557 PKR
10 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.2373 PKR
11 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.1546 PKR
12 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.1052 PKR
13 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.3012 PKR
14 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.0931 PKR
15 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.3366 PKR
16 Apr 2024 1 PKR = 0.0112 TND 1 TND = 89.3563 PKR
17 Apr 2024 1 PKR = 0.0114 TND 1 TND = 87.9394 PKR
18 Apr 2024 1 PKR = 0.0114 TND 1 TND = 88.0436 PKR
19 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.5099 PKR
20 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.1277 PKR
21 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.1277 PKR
22 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.3964 PKR
23 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.239 PKR
24 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.2582 PKR
25 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.5317 PKR
26 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.3873 PKR
27 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.654 PKR
28 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.654 PKR
29 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.4163 PKR
30 Apr 2024 1 PKR = 0.0113 TND 1 TND = 88.5546 PKR

May 2024

DatePKR-TNDTND-PKR
01 May 2024 1 PKR = 0.0113 TND 1 TND = 88.3957 PKR
02 May 2024 1 PKR = 0.0113 TND 1 TND = 88.4579 PKR
03 May 2024 1 PKR = 0.0113 TND 1 TND = 88.422 PKR
04 May 2024 1 PKR = 0.0112 TND 1 TND = 88.9048 PKR
05 May 2024 1 PKR = 0.0112 TND 1 TND = 88.9048 PKR
06 May 2024 1 PKR = 0.0112 TND 1 TND = 89.1859 PKR
07 May 2024 1 PKR = 0.0112 TND 1 TND = 88.9187 PKR
08 May 2024 1 PKR = 0.0113 TND 1 TND = 88.7966 PKR
09 May 2024 1 PKR = 0.0113 TND 1 TND = 88.873 PKR
10 May 2024 1 PKR = 0.0113 TND 1 TND = 88.6585 PKR
11 May 2024 1 PKR = 0.0113 TND 1 TND = 88.6581 PKR
12 May 2024 1 PKR = 0.0113 TND 1 TND = 88.5817 PKR
13 May 2024 1 PKR = 0.0113 TND 1 TND = 88.7028 PKR
14 May 2024 1 PKR = 0.0113 TND 1 TND = 88.6929 PKR
15 May 2024 1 PKR = 0.0112 TND 1 TND = 88.9931 PKR
16 May 2024 1 PKR = 0.0112 TND 1 TND = 89.23 PKR
17 May 2024 1 PKR = 0.0111 TND 1 TND = 89.758 PKR
18 May 2024 1 PKR = 0.0112 TND 1 TND = 88.9522 PKR
19 May 2024 1 PKR = 0.0112 TND 1 TND = 88.9522 PKR
20 May 2024 1 PKR = 0.0112 TND 1 TND = 89.4011 PKR
21 May 2024 1 PKR = 0.0112 TND 1 TND = 89.6193 PKR
22 May 2024 1 PKR = 0.0112 TND 1 TND = 89.4802 PKR
23 May 2024 1 PKR = 0.0112 TND 1 TND = 89.1586 PKR
24 May 2024 1 PKR = 0.0112 TND 1 TND = 89.2388 PKR
25 May 2024 1 PKR = 0.0112 TND 1 TND = 89.0945 PKR
26 May 2024 1 PKR = 0.0112 TND 1 TND = 89.0945 PKR
27 May 2024 1 PKR = 0.0112 TND 1 TND = 89.239 PKR
28 May 2024 1 PKR = 0.0112 TND 1 TND = 89.1568 PKR
29 May 2024 1 PKR = 0.0112 TND 1 TND = 89.5312 PKR
30 May 2024 1 PKR = 0.0112 TND 1 TND = 89.3202 PKR
31 May 2024 1 PKR = 0.0112 TND 1 TND = 89.161 PKR

Jun 2024

DatePKR-TNDTND-PKR
01 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.4576 PKR
02 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.4576 PKR
03 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.658 PKR
04 Jun 2024 1 PKR = 0.0111 TND 1 TND = 89.7163 PKR
05 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.5553 PKR
06 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.6295 PKR
07 Jun 2024 1 PKR = 0.0111 TND 1 TND = 89.7659 PKR
08 Jun 2024 1 PKR = 0.0111 TND 1 TND = 89.7658 PKR
09 Jun 2024 1 PKR = 0.0111 TND 1 TND = 89.7658 PKR
10 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.2014 PKR
11 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.8937 PKR
12 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.9063 PKR
13 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.3581 PKR
14 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.9929 PKR
15 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.9945 PKR
16 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.9945 PKR
17 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.0725 PKR
18 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.967 PKR
19 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.9086 PKR
20 Jun 2024 1 PKR = 0.0112 TND 1 TND = 89.0308 PKR
21 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.816 PKR
22 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.816 PKR
23 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.816 PKR
24 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.9832 PKR
25 Jun 2024 1 PKR = 0.0112 TND 1 TND = 88.9664 PKR
26 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.7704 PKR
27 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.7866 PKR
28 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.7527 PKR
29 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.4499 PKR
30 Jun 2024 1 PKR = 0.0113 TND 1 TND = 88.7568 PKR

Jul 2024

DatePKR-TNDTND-PKR
01 Jul 2024 1 PKR = 0.0113 TND 1 TND = 88.6245 PKR
02 Jul 2024 1 PKR = 0.0112 TND 1 TND = 88.899 PKR
03 Jul 2024 1 PKR = 0.0113 TND 1 TND = 88.7351 PKR
04 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.3406 PKR
05 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.1517 PKR
06 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.1521 PKR
07 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.1521 PKR
08 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.6108 PKR
09 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.2018 PKR
10 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.4373 PKR
11 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.5384 PKR
12 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7772 PKR
13 Jul 2024 1 PKR = 0.0113 TND 1 TND = 88.8755 PKR
14 Jul 2024 1 PKR = 0.0113 TND 1 TND = 88.7599 PKR
15 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7619 PKR
16 Jul 2024 1 PKR = 0.0111 TND 1 TND = 90.1757 PKR
17 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7552 PKR
18 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.9657 PKR
19 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7048 PKR
20 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7048 PKR
21 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7048 PKR
22 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.8063 PKR
23 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.5661 PKR
24 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.6667 PKR
25 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7036 PKR
26 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7082 PKR
27 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7086 PKR
28 Jul 2024 1 PKR = 0.0111 TND 1 TND = 89.7086 PKR
29 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.4558 PKR
30 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.4329 PKR
31 Jul 2024 1 PKR = 0.0112 TND 1 TND = 89.5665 PKR

Aug 2024

DatePKR-TNDTND-PKR
01 Aug 2024 1 PKR = 0.0112 TND 1 TND = 89.285 PKR
02 Aug 2024 1 PKR = 0.0111 TND 1 TND = 89.7735 PKR
03 Aug 2024 1 PKR = 0.0111 TND 1 TND = 89.771 PKR
04 Aug 2024 1 PKR = 0.0111 TND 1 TND = 89.771 PKR
05 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.6382 PKR
06 Aug 2024 1 PKR = 0.0111 TND 1 TND = 90.2125 PKR
07 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.697 PKR
08 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.6695 PKR
09 Aug 2024 1 PKR = 0.0111 TND 1 TND = 90.1688 PKR
10 Aug 2024 1 PKR = 0.0111 TND 1 TND = 90.151 PKR
11 Aug 2024 1 PKR = 0.0111 TND 1 TND = 90.0154 PKR
12 Aug 2024 1 PKR = 0.0111 TND 1 TND = 90.3301 PKR
13 Aug 2024 1 PKR = 0.0111 TND 1 TND = 90.3676 PKR
14 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.6677 PKR
15 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.8032 PKR
16 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.8501 PKR
17 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.8501 PKR
18 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.8501 PKR
19 Aug 2024 1 PKR = 0.0111 TND 1 TND = 90.4747 PKR
20 Aug 2024 1 PKR = 0.011 TND 1 TND = 90.9985 PKR
21 Aug 2024 1 PKR = 0.0109 TND 1 TND = 91.6739 PKR
22 Aug 2024 1 PKR = 0.0109 TND 1 TND = 91.8384 PKR
23 Aug 2024 1 PKR = 0.011 TND 1 TND = 91.2871 PKR
24 Aug 2024 1 PKR = 0.011 TND 1 TND = 91.2871 PKR
25 Aug 2024 1 PKR = 0.011 TND 1 TND = 91.2871 PKR
26 Aug 2024 1 PKR = 0.0109 TND 1 TND = 91.4145 PKR
27 Aug 2024 1 PKR = 0.0109 TND 1 TND = 92.1133 PKR
28 Aug 2024 1 PKR = 0.0109 TND 1 TND = 91.6715 PKR
29 Aug 2024 1 PKR = 0.0109 TND 1 TND = 91.3497 PKR
30 Aug 2024 1 PKR = 0.0109 TND 1 TND = 91.514 PKR
31 Aug 2024 1 PKR = 0.011 TND 1 TND = 91.2313 PKR

Sep 2024

DatePKR-TNDTND-PKR
01 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.5128 PKR
02 Sep 2024 1 PKR = 0.011 TND 1 TND = 91.2622 PKR
03 Sep 2024 1 PKR = 0.011 TND 1 TND = 90.7784 PKR
04 Sep 2024 1 PKR = 0.011 TND 1 TND = 91.3015 PKR
05 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.5879 PKR
06 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.7636 PKR
07 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.7636 PKR
08 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.7636 PKR
09 Sep 2024 1 PKR = 0.011 TND 1 TND = 91.2239 PKR
10 Sep 2024 1 PKR = 0.011 TND 1 TND = 91.2129 PKR
11 Sep 2024 1 PKR = 0.011 TND 1 TND = 91.2646 PKR
12 Sep 2024 1 PKR = 0.011 TND 1 TND = 91.2554 PKR
13 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.3946 PKR
14 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.6194 PKR
15 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.6194 PKR
16 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.6616 PKR
17 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.9276 PKR
18 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.801 PKR
19 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.8255 PKR
20 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.699 PKR
21 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.699 PKR
22 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.699 PKR
23 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.6307 PKR
24 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.6702 PKR
25 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.961 PKR
26 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.3464 PKR
27 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.8208 PKR
28 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.3648 PKR
29 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.3648 PKR
30 Sep 2024 1 PKR = 0.0109 TND 1 TND = 91.4984 PKR

Oct 2024

DatePKR-TNDTND-PKR
01 Oct 2024 1 PKR = 0.011 TND 1 TND = 91.2468 PKR
02 Oct 2024 1 PKR = 0.011 TND 1 TND = 91.1665 PKR
03 Oct 2024 1 PKR = 0.011 TND 1 TND = 90.6446 PKR
04 Oct 2024 1 PKR = 0.011 TND 1 TND = 90.7154 PKR
05 Oct 2024 1 PKR = 0.011 TND 1 TND = 90.7146 PKR
06 Oct 2024 1 PKR = 0.011 TND 1 TND = 90.7146 PKR
07 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.3217 PKR
08 Oct 2024 1 PKR = 0.011 TND 1 TND = 90.5302 PKR
09 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.4711 PKR
10 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.0999 PKR
11 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.1705 PKR
12 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.1705 PKR
13 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.4419 PKR
14 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.232 PKR
15 Oct 2024 1 PKR = 0.0111 TND 1 TND = 90.3489 PKR
16 Oct 2024 1 PKR = 0.0111 TND 1 TND = 89.9005 PKR
17 Oct 2024 1 PKR = 0.0111 TND 1 TND = 89.815 PKR
18 Oct 2024 1 PKR = 0.0111 TND 1 TND = 89.7232 PKR
19 Oct 2024 1 PKR = 0.0111 TND 1 TND = 89.7232 PKR
20 Oct 2024 1 PKR = 0.0111 TND 1 TND = 89.7232 PKR
21 Oct 2024 1 PKR = 0.0111 TND 1 TND = 89.7804 PKR
22 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.5773 PKR
23 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.0643 PKR
24 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.2186 PKR
25 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.4849 PKR
26 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.4849 PKR
27 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.4849 PKR
28 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.4842 PKR
29 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.6682 PKR
30 Oct 2024 1 PKR = 0.0112 TND 1 TND = 89.4534 PKR
31 Oct 2024 1 PKR = 0.0111 TND 1 TND = 89.9036 PKR

Nov 2024

DatePKR-TNDTND-PKR
01 Nov 2024 1 PKR = 0.0112 TND 1 TND = 89.68 PKR
02 Nov 2024 1 PKR = 0.0111 TND 1 TND = 89.6898 PKR
03 Nov 2024 1 PKR = 0.0112 TND 1 TND = 89.6813 PKR
04 Nov 2024 1 PKR = 0.0111 TND 1 TND = 89.9928 PKR
05 Nov 2024 1 PKR = 0.0111 TND 1 TND = 89.8529 PKR
06 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.6805 PKR
07 Nov 2024 1 PKR = 0.0112 TND 1 TND = 89.3102 PKR
08 Nov 2024 1 PKR = 0.0112 TND 1 TND = 89.4372 PKR
09 Nov 2024 1 PKR = 0.0112 TND 1 TND = 89.438 PKR
10 Nov 2024 1 PKR = 0.0112 TND 1 TND = 89.438 PKR
11 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.8152 PKR
12 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.4005 PKR
13 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.2795 PKR
14 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.9411 PKR
15 Nov 2024 1 PKR = 0.0114 TND 1 TND = 88.0037 PKR
16 Nov 2024 1 PKR = 0.0114 TND 1 TND = 88.0038 PKR
17 Nov 2024 1 PKR = 0.0114 TND 1 TND = 88.0038 PKR
18 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.8881 PKR
19 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.1965 PKR
20 Nov 2024 1 PKR = 0.0114 TND 1 TND = 88.073 PKR
21 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.8584 PKR
22 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.4095 PKR
23 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.4095 PKR
24 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.4095 PKR
25 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.563 PKR
26 Nov 2024 1 PKR = 0.0114 TND 1 TND = 87.9235 PKR
27 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.108 PKR
28 Nov 2024 1 PKR = 0.0114 TND 1 TND = 88.0022 PKR
29 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.4274 PKR
30 Nov 2024 1 PKR = 0.0113 TND 1 TND = 88.4274 PKR

Dec 2024

DatePKR-TNDTND-PKR
01 Dec 2024 1 PKR = 0.0113 TND 1 TND = 88.4274 PKR
02 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.9422 PKR
03 Dec 2024 1 PKR = 0.0113 TND 1 TND = 88.1691 PKR
04 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.8156 PKR
05 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.8005 PKR
06 Dec 2024 1 PKR = 0.0113 TND 1 TND = 88.5695 PKR
07 Dec 2024 1 PKR = 0.0113 TND 1 TND = 88.5695 PKR
08 Dec 2024 1 PKR = 0.0113 TND 1 TND = 88.5695 PKR
09 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.8159 PKR
10 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.8484 PKR
11 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.9111 PKR
12 Dec 2024 1 PKR = 0.0114 TND 1 TND = 88.1024 PKR
13 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.9105 PKR
14 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.9105 PKR
15 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.9105 PKR
16 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.6162 PKR
17 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.6645 PKR
18 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.7041 PKR
19 Dec 2024 1 PKR = 0.0115 TND 1 TND = 87.3192 PKR
20 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.3527 PKR
21 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.3527 PKR
22 Dec 2024 1 PKR = 0.0114 TND 1 TND = 87.3527 PKR

PKR-TND and TND-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Tunisia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats