> PKR-TMT and TMT-PKR exchange rates - 2024

PKR-TMT and TMT-PKR exchange rates - 2024

PKR-TMT and TMT-PKR exchange rates

Check below the exchange rates for PKR-TMT and TMT-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0126 TMT

1 TMT = 79.3925 PKR

1Y 2Y 3Y

PKR to TMTTMT to PKR

Jan 2024

Date	PKR-TMT	TMT-PKR
01 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4817 PKR
02 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3683 PKR
03 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 80.2706 PKR
04 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 80.2622 PKR
05 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2025 PKR
06 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1164 PKR
07 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1164 PKR
08 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 80.3153 PKR
09 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 80.1188 PKR
10 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 80.1088 PKR
11 Jan 2024	1 PKR = 0.0124 TMT	1 TMT = 80.3256 PKR
12 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2549 PKR
13 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1005 PKR
14 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1005 PKR
15 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.9903 PKR
16 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 80.0836 PKR
17 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.9978 PKR
18 Jan 2024	1 PKR = 0.0127 TMT	1 TMT = 78.7044 PKR
19 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 80.0214 PKR
20 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7663 PKR
21 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7663 PKR
22 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.9029 PKR
23 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.8922 PKR
24 Jan 2024	1 PKR = 0.0127 TMT	1 TMT = 78.6608 PKR
25 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.9374 PKR
26 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6563 PKR
27 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.945 PKR
28 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.945 PKR
29 Jan 2024	1 PKR = 0.0127 TMT	1 TMT = 78.8189 PKR
30 Jan 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6201 PKR
31 Jan 2024	1 PKR = 0.0125 TMT	1 TMT = 79.8984 PKR

Feb 2024

Date	PKR-TMT	TMT-PKR
01 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3352 PKR
02 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1168 PKR
03 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6725 PKR
04 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6725 PKR
05 Feb 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9354 PKR
06 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6534 PKR
07 Feb 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7723 PKR
08 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6358 PKR
09 Feb 2024	1 PKR = 0.0127 TMT	1 TMT = 79.0495 PKR
10 Feb 2024	1 PKR = 0.0127 TMT	1 TMT = 78.7731 PKR
11 Feb 2024	1 PKR = 0.0127 TMT	1 TMT = 78.7731 PKR
12 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6189 PKR
13 Feb 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7861 PKR
14 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5606 PKR
15 Feb 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7808 PKR
16 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5898 PKR
17 Feb 2024	1 PKR = 0.0125 TMT	1 TMT = 79.8582 PKR
18 Feb 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7876 PKR
19 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0868 PKR
20 Feb 2024	1 PKR = 0.0125 TMT	1 TMT = 79.9003 PKR
21 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6263 PKR
22 Feb 2024	1 PKR = 0.0125 TMT	1 TMT = 79.8512 PKR
23 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6091 PKR
24 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5242 PKR
25 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5242 PKR
26 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5423 PKR
27 Feb 2024	1 PKR = 0.0127 TMT	1 TMT = 79.0485 PKR
28 Feb 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5129 PKR
29 Feb 2024	1 PKR = 0.0127 TMT	1 TMT = 78.8491 PKR

Mar 2024

Date	PKR-TMT	TMT-PKR
01 Mar 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7511 PKR
02 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2964 PKR
03 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2964 PKR
04 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6148 PKR
05 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5985 PKR
06 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5812 PKR
07 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5329 PKR
08 Mar 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7963 PKR
09 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4642 PKR
10 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4642 PKR
11 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5395 PKR
12 Mar 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7378 PKR
13 Mar 2024	1 PKR = 0.0127 TMT	1 TMT = 78.6442 PKR
14 Mar 2024	1 PKR = 0.0125 TMT	1 TMT = 79.6982 PKR
15 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6055 PKR
16 Mar 2024	1 PKR = 0.0125 TMT	1 TMT = 79.8524 PKR
17 Mar 2024	1 PKR = 0.0125 TMT	1 TMT = 79.8524 PKR
18 Mar 2024	1 PKR = 0.0125 TMT	1 TMT = 79.8952 PKR
19 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3877 PKR
20 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3183 PKR
21 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4077 PKR
22 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5879 PKR
23 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2736 PKR
24 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2736 PKR
25 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3513 PKR
26 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4681 PKR
27 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.241 PKR
28 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4115 PKR
29 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4124 PKR
30 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0836 PKR
31 Mar 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0836 PKR

Apr 2024

Date	PKR-TMT	TMT-PKR
01 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.155 PKR
02 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2675 PKR
03 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2493 PKR
04 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2753 PKR
05 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2913 PKR
06 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2974 PKR
07 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2974 PKR
08 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5431 PKR
09 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.186 PKR
10 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4968 PKR
11 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.425 PKR
12 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3799 PKR
13 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4144 PKR
14 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2293 PKR
15 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4458 PKR
16 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4634 PKR
17 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3596 PKR
18 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4526 PKR
19 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5199 PKR
20 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.115 PKR
21 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.115 PKR
22 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3561 PKR
23 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5418 PKR
24 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5576 PKR
25 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.351 PKR
26 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4986 PKR
27 Apr 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7389 PKR
28 Apr 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7389 PKR
29 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5241 PKR
30 Apr 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3207 PKR

May 2024

Date	PKR-TMT	TMT-PKR
01 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.305 PKR
02 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5364 PKR
03 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.227 PKR
04 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2616 PKR
05 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2616 PKR
06 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4977 PKR
07 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2289 PKR
08 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2464 PKR
09 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6299 PKR
10 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4386 PKR
11 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4386 PKR
12 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3702 PKR
13 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4773 PKR
14 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2419 PKR
15 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4899 PKR
16 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4174 PKR
17 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5782 PKR
18 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1684 PKR
19 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1684 PKR
20 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5664 PKR
21 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5435 PKR
22 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3468 PKR
23 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5169 PKR
24 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2916 PKR
25 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1634 PKR
26 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1634 PKR
27 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2918 PKR
28 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2188 PKR
29 May 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9558 PKR
30 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5451 PKR
31 May 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2549 PKR

Jun 2024

Date	PKR-TMT	TMT-PKR
01 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4575 PKR
02 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4575 PKR
03 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6356 PKR
04 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2494 PKR
05 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5503 PKR
06 Jun 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7273 PKR
07 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2198 PKR
08 Jun 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7526 PKR
09 Jun 2024	1 PKR = 0.0125 TMT	1 TMT = 79.7526 PKR
10 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2027 PKR
11 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4335 PKR
12 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3718 PKR
13 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6204 PKR
14 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3391 PKR
15 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3955 PKR
16 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3955 PKR
17 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5699 PKR
18 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3681 PKR
19 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5798 PKR
20 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.361 PKR
21 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5578 PKR
22 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.177 PKR
23 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.177 PKR
24 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3828 PKR
25 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6097 PKR
26 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3354 PKR
27 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3456 PKR
28 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.29 PKR
29 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.29 PKR
30 Jun 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2138 PKR

Jul 2024

Date	PKR-TMT	TMT-PKR
01 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2905 PKR
02 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5329 PKR
03 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5229 PKR
04 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3651 PKR
05 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3168 PKR
06 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3323 PKR
07 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3323 PKR
08 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5679 PKR
09 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.575 PKR
10 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5602 PKR
11 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3476 PKR
12 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5319 PKR
13 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4167 PKR
14 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3134 PKR
15 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4398 PKR
16 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3876 PKR
17 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3316 PKR
18 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2727 PKR
19 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2038 PKR
20 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.178 PKR
21 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.178 PKR
22 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.316 PKR
23 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2783 PKR
24 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3641 PKR
25 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4455 PKR
26 Jul 2024	1 PKR = 0.0128 TMT	1 TMT = 78.392 PKR
27 Jul 2024	1 PKR = 0.0128 TMT	1 TMT = 78.2842 PKR
28 Jul 2024	1 PKR = 0.0128 TMT	1 TMT = 78.2842 PKR
29 Jul 2024	1 PKR = 0.0127 TMT	1 TMT = 78.473 PKR
30 Jul 2024	1 PKR = 0.012 TMT	1 TMT = 83.0797 PKR
31 Jul 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3887 PKR

Aug 2024

Date	PKR-TMT	TMT-PKR
01 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5365 PKR
02 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.305 PKR
03 Aug 2024	1 PKR = 0.0127 TMT	1 TMT = 78.8547 PKR
04 Aug 2024	1 PKR = 0.0127 TMT	1 TMT = 78.8547 PKR
05 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5705 PKR
06 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4181 PKR
07 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.631 PKR
08 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5984 PKR
09 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3874 PKR
10 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.643 PKR
11 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5232 PKR
12 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.62 PKR
13 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3794 PKR
14 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6061 PKR
15 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3686 PKR
16 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5827 PKR
17 Aug 2024	1 PKR = 0.0127 TMT	1 TMT = 79.0463 PKR
18 Aug 2024	1 PKR = 0.0127 TMT	1 TMT = 79.0463 PKR
19 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3198 PKR
20 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4981 PKR
21 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6782 PKR
22 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6643 PKR
23 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3852 PKR
24 Aug 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9547 PKR
25 Aug 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9547 PKR
26 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5398 PKR
27 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2709 PKR
28 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5353 PKR
29 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3834 PKR
30 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5684 PKR
31 Aug 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5929 PKR

Sep 2024

Date	PKR-TMT	TMT-PKR
01 Sep 2024	1 PKR = 0.0125 TMT	1 TMT = 79.6838 PKR
02 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6025 PKR
03 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.6134 PKR
04 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4678 PKR
05 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5892 PKR
06 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3729 PKR
07 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.452 PKR
08 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.452 PKR
09 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.39 PKR
10 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4168 PKR
11 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5504 PKR
12 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5811 PKR
13 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3506 PKR
14 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2736 PKR
15 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2736 PKR
16 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.27 PKR
17 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5352 PKR
18 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.255 PKR
19 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.354 PKR
20 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4103 PKR
21 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2614 PKR
22 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2614 PKR
23 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3447 PKR
24 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3973 PKR
25 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.385 PKR
26 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1268 PKR
27 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0733 PKR
28 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3439 PKR
29 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3439 PKR
30 Sep 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3264 PKR

Oct 2024

Date	PKR-TMT	TMT-PKR
01 Oct 2024	1 PKR = 0.0127 TMT	1 TMT = 79.0334 PKR
02 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2831 PKR
03 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.135 PKR
04 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2589 PKR
05 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3847 PKR
06 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3847 PKR
07 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0626 PKR
08 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1167 PKR
09 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3647 PKR
10 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1609 PKR
11 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3598 PKR
12 Oct 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9845 PKR
13 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1312 PKR
14 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1488 PKR
15 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1452 PKR
16 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3561 PKR
17 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1262 PKR
18 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3223 PKR
19 Oct 2024	1 PKR = 0.0127 TMT	1 TMT = 78.8593 PKR
20 Oct 2024	1 PKR = 0.0127 TMT	1 TMT = 78.8593 PKR
21 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0969 PKR
22 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3515 PKR
23 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1146 PKR
24 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1526 PKR
25 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3132 PKR
26 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4821 PKR
27 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4821 PKR
28 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4199 PKR
29 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1432 PKR
30 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4386 PKR
31 Oct 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1191 PKR

Nov 2024

Date	PKR-TMT	TMT-PKR
01 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1277 PKR
02 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2868 PKR
03 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2444 PKR
04 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4145 PKR
05 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1848 PKR
06 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3844 PKR
07 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1596 PKR
08 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3799 PKR
09 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5567 PKR
10 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5567 PKR
11 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1723 PKR
12 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2262 PKR
13 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4434 PKR
14 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1211 PKR
15 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3807 PKR
16 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3407 PKR
17 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3407 PKR
18 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1875 PKR
19 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4068 PKR
20 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2083 PKR
21 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.412 PKR
22 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1757 PKR
23 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3219 PKR
24 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3219 PKR
25 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3711 PKR
26 Nov 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9272 PKR
27 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2035 PKR
28 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1893 PKR
29 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.27 PKR
30 Nov 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2936 PKR

Dec 2024

Date	PKR-TMT	TMT-PKR
01 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2936 PKR
02 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.3646 PKR
03 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2119 PKR
04 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4394 PKR
05 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2278 PKR
06 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.4628 PKR
07 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5311 PKR
08 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.5311 PKR
09 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.463 PKR
10 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2622 PKR
11 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1554 PKR
12 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2915 PKR
13 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1809 PKR
14 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0761 PKR
15 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.0761 PKR
16 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.1827 PKR
17 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2682 PKR
18 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2611 PKR
19 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2887 PKR
20 Dec 2024	1 PKR = 0.0126 TMT	1 TMT = 79.2797 PKR
21 Dec 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9837 PKR
22 Dec 2024	1 PKR = 0.0127 TMT	1 TMT = 78.9837 PKR

PKR-TMT and TMT-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News