> PKR-TJS and TJS-PKR exchange rates - 2024

PKR-TJS and TJS-PKR exchange rates - 2024

PKR-TJS and TJS-PKR exchange rates

Check below the exchange rates for PKR-TJS and TJS-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0387 TJS

1 TJS = 25.8166 PKR

1Y 2Y 3Y

PKR to TJSTJS to PKR

Jan 2024

Date	PKR-TJS	TJS-PKR
01 Jan 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4181 PKR
02 Jan 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4453 PKR
03 Jan 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8123 PKR
04 Jan 2024	1 PKR = 0.0388 TJS	1 TJS = 25.7429 PKR
05 Jan 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3558 PKR
06 Jan 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3561 PKR
07 Jan 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3561 PKR
08 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6732 PKR
09 Jan 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6795 PKR
10 Jan 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6804 PKR
11 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6129 PKR
12 Jan 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3537 PKR
13 Jan 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3534 PKR
14 Jan 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3534 PKR
15 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6639 PKR
16 Jan 2024	1 PKR = 0.0391 TJS	1 TJS = 25.6054 PKR
17 Jan 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6766 PKR
18 Jan 2024	1 PKR = 0.0395 TJS	1 TJS = 25.2861 PKR
19 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6673 PKR
20 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6672 PKR
21 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6672 PKR
22 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6531 PKR
23 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6535 PKR
24 Jan 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2651 PKR
25 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6089 PKR
26 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6468 PKR
27 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6468 PKR
28 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6468 PKR
29 Jan 2024	1 PKR = 0.0395 TJS	1 TJS = 25.3093 PKR
30 Jan 2024	1 PKR = 0.039 TJS	1 TJS = 25.6305 PKR
31 Jan 2024	1 PKR = 0.0391 TJS	1 TJS = 25.595 PKR

Feb 2024

Date	PKR-TJS	TJS-PKR
01 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4965 PKR
02 Feb 2024	1 PKR = 0.0395 TJS	1 TJS = 25.341 PKR
03 Feb 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5919 PKR
04 Feb 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5919 PKR
05 Feb 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3547 PKR
06 Feb 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5615 PKR
07 Feb 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5481 PKR
08 Feb 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5488 PKR
09 Feb 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2809 PKR
10 Feb 2024	1 PKR = 0.0395 TJS	1 TJS = 25.2855 PKR
11 Feb 2024	1 PKR = 0.0395 TJS	1 TJS = 25.2855 PKR
12 Feb 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5952 PKR
13 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4906 PKR
14 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5255 PKR
15 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5172 PKR
16 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.513 PKR
17 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5261 PKR
18 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.513 PKR
19 Feb 2024	1 PKR = 0.0396 TJS	1 TJS = 25.272 PKR
20 Feb 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5609 PKR
21 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5135 PKR
22 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5136 PKR
23 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5134 PKR
24 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5136 PKR
25 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5136 PKR
26 Feb 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4902 PKR
27 Feb 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2518 PKR
28 Feb 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4328 PKR
29 Feb 2024	1 PKR = 0.0396 TJS	1 TJS = 25.2401 PKR

Mar 2024

Date	PKR-TJS	TJS-PKR
01 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5024 PKR
02 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5024 PKR
03 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5024 PKR
04 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4998 PKR
05 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5322 PKR
06 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.535 PKR
07 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4906 PKR
08 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4977 PKR
09 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4977 PKR
10 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4977 PKR
11 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4787 PKR
12 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5048 PKR
13 Mar 2024	1 PKR = 0.0397 TJS	1 TJS = 25.2102 PKR
14 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4686 PKR
15 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5159 PKR
16 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5159 PKR
17 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5159 PKR
18 Mar 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5156 PKR
19 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3989 PKR
20 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3991 PKR
21 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3992 PKR
22 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4769 PKR
23 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.477 PKR
24 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.477 PKR
25 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4507 PKR
26 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3946 PKR
27 Mar 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4185 PKR
28 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3767 PKR
29 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR
30 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR
31 Mar 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR

Apr 2024

Date	PKR-TJS	TJS-PKR
01 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4067 PKR
02 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.372 PKR
03 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3604 PKR
04 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.422 PKR
05 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3581 PKR
06 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3581 PKR
07 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3581 PKR
08 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4246 PKR
09 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.384 PKR
10 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3851 PKR
11 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.3969 PKR
12 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4086 PKR
13 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4196 PKR
14 Apr 2024	1 PKR = 0.0394 TJS	1 TJS = 25.4086 PKR
15 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4877 PKR
16 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4461 PKR
17 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4805 PKR
18 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4616 PKR
19 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4734 PKR
20 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4737 PKR
21 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4737 PKR
22 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4156 PKR
23 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5011 PKR
24 Apr 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4594 PKR
25 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.527 PKR
26 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4828 PKR
27 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4828 PKR
28 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4828 PKR
29 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.482 PKR
30 Apr 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4848 PKR

May 2024

Date	PKR-TJS	TJS-PKR
01 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4925 PKR
02 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4854 PKR
03 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4766 PKR
04 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4762 PKR
05 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4762 PKR
06 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4788 PKR
07 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5091 PKR
08 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4891 PKR
09 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5177 PKR
10 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4624 PKR
11 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4624 PKR
12 May 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4624 PKR
13 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5155 PKR
14 May 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4973 PKR
15 May 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5627 PKR
16 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.6798 PKR
17 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.7201 PKR
18 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.7201 PKR
19 May 2024	1 PKR = 0.0389 TJS	1 TJS = 25.7201 PKR
20 May 2024	1 PKR = 0.039 TJS	1 TJS = 25.6481 PKR
21 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.7613 PKR
22 May 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8093 PKR
23 May 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8404 PKR
24 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.8058 PKR
25 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.806 PKR
26 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.806 PKR
27 May 2024	1 PKR = 0.0388 TJS	1 TJS = 25.7931 PKR
28 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.96 PKR
29 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9605 PKR
30 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.958 PKR
31 May 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9486 PKR

Jun 2024

Date	PKR-TJS	TJS-PKR
01 Jun 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9486 PKR
02 Jun 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9486 PKR
03 Jun 2024	1 PKR = 0.0385 TJS	1 TJS = 25.968 PKR
04 Jun 2024	1 PKR = 0.0385 TJS	1 TJS = 25.976 PKR
05 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.021 PKR
06 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0411 PKR
07 Jun 2024	1 PKR = 0.0386 TJS	1 TJS = 25.9061 PKR
08 Jun 2024	1 PKR = 0.0386 TJS	1 TJS = 25.9059 PKR
09 Jun 2024	1 PKR = 0.0386 TJS	1 TJS = 25.9059 PKR
10 Jun 2024	1 PKR = 0.0383 TJS	1 TJS = 26.085 PKR
11 Jun 2024	1 PKR = 0.0385 TJS	1 TJS = 25.9949 PKR
12 Jun 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1479 PKR
13 Jun 2024	1 PKR = 0.0387 TJS	1 TJS = 25.8654 PKR
14 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0448 PKR
15 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0448 PKR
16 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0448 PKR
17 Jun 2024	1 PKR = 0.0386 TJS	1 TJS = 25.8784 PKR
18 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0311 PKR
19 Jun 2024	1 PKR = 0.038 TJS	1 TJS = 26.3356 PKR
20 Jun 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2209 PKR
21 Jun 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1994 PKR
22 Jun 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1994 PKR
23 Jun 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1994 PKR
24 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0153 PKR
25 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0643 PKR
26 Jun 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1411 PKR
27 Jun 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1389 PKR
28 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0694 PKR
29 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0694 PKR
30 Jun 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0702 PKR

Jul 2024

Date	PKR-TJS	TJS-PKR
01 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1191 PKR
02 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1383 PKR
03 Jul 2024	1 PKR = 0.0385 TJS	1 TJS = 26.0026 PKR
04 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1628 PKR
05 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1262 PKR
06 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1262 PKR
07 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1262 PKR
08 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
09 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1398 PKR
10 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
11 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1494 PKR
12 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1407 PKR
13 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1029 PKR
14 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1407 PKR
15 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0878 PKR
16 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1571 PKR
17 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1537 PKR
18 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1468 PKR
19 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1495 PKR
20 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1495 PKR
21 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1495 PKR
22 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1325 PKR
23 Jul 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1408 PKR
24 Jul 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
25 Jul 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2153 PKR
26 Jul 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2565 PKR
27 Jul 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2571 PKR
28 Jul 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2571 PKR
29 Jul 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2374 PKR
30 Jul 2024	1 PKR = 0.038 TJS	1 TJS = 26.3334 PKR
31 Jul 2024	1 PKR = 0.038 TJS	1 TJS = 26.2972 PKR

Aug 2024

Date	PKR-TJS	TJS-PKR
01 Aug 2024	1 PKR = 0.038 TJS	1 TJS = 26.2855 PKR
02 Aug 2024	1 PKR = 0.038 TJS	1 TJS = 26.337 PKR
03 Aug 2024	1 PKR = 0.038 TJS	1 TJS = 26.3356 PKR
04 Aug 2024	1 PKR = 0.038 TJS	1 TJS = 26.3356 PKR
05 Aug 2024	1 PKR = 0.0379 TJS	1 TJS = 26.4124 PKR
06 Aug 2024	1 PKR = 0.0379 TJS	1 TJS = 26.4019 PKR
07 Aug 2024	1 PKR = 0.038 TJS	1 TJS = 26.3227 PKR
08 Aug 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4605 PKR
09 Aug 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4222 PKR
10 Aug 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4318 PKR
11 Aug 2024	1 PKR = 0.0378 TJS	1 TJS = 26.4222 PKR
12 Aug 2024	1 PKR = 0.038 TJS	1 TJS = 26.2835 PKR
13 Aug 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2676 PKR
14 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2112 PKR
15 Aug 2024	1 PKR = 0.0381 TJS	1 TJS = 26.223 PKR
16 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.15 PKR
17 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
18 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1503 PKR
19 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.152 PKR
20 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1312 PKR
21 Aug 2024	1 PKR = 0.0381 TJS	1 TJS = 26.2389 PKR
22 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1365 PKR
23 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2077 PKR
24 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2041 PKR
25 Aug 2024	1 PKR = 0.0382 TJS	1 TJS = 26.2041 PKR
26 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1378 PKR
27 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1031 PKR
28 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0969 PKR
29 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1101 PKR
30 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1003 PKR
31 Aug 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1083 PKR

Sep 2024

Date	PKR-TJS	TJS-PKR
01 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1 PKR
02 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1124 PKR
03 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.169 PKR
04 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1637 PKR
05 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1667 PKR
06 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1549 PKR
07 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1549 PKR
08 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1549 PKR
09 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1577 PKR
10 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1747 PKR
11 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1325 PKR
12 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1157 PKR
13 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1738 PKR
14 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1443 PKR
15 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1443 PKR
16 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.137 PKR
17 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1309 PKR
18 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1128 PKR
19 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1674 PKR
20 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1388 PKR
21 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1383 PKR
22 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1383 PKR
23 Sep 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1441 PKR
24 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1336 PKR
25 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0991 PKR
26 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1116 PKR
27 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0887 PKR
28 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1034 PKR
29 Sep 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1034 PKR
30 Sep 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0746 PKR

Oct 2024

Date	PKR-TJS	TJS-PKR
01 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0699 PKR
02 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1144 PKR
03 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.095 PKR
04 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0564 PKR
05 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0564 PKR
06 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0564 PKR
07 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0949 PKR
08 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0933 PKR
09 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.045 PKR
10 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0802 PKR
11 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0405 PKR
12 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0403 PKR
13 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0396 PKR
14 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0806 PKR
15 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1273 PKR
16 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.083 PKR
17 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0967 PKR
18 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0293 PKR
19 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.029 PKR
20 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.029 PKR
21 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0614 PKR
22 Oct 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1487 PKR
23 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0797 PKR
24 Oct 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0601 PKR
25 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0836 PKR
26 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0839 PKR
27 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0839 PKR
28 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1152 PKR
29 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0801 PKR
30 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.11 PKR
31 Oct 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0906 PKR

Nov 2024

Date	PKR-TJS	TJS-PKR
01 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1232 PKR
02 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1011 PKR
03 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1241 PKR
04 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0814 PKR
05 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0915 PKR
06 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0908 PKR
07 Nov 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1461 PKR
08 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1229 PKR
09 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1232 PKR
10 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1232 PKR
11 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1155 PKR
12 Nov 2024	1 PKR = 0.0382 TJS	1 TJS = 26.1467 PKR
13 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0779 PKR
14 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0558 PKR
15 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0456 PKR
16 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0458 PKR
17 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0458 PKR
18 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1092 PKR
19 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.143 PKR
20 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.1031 PKR
21 Nov 2024	1 PKR = 0.0383 TJS	1 TJS = 26.0985 PKR
22 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0748 PKR
23 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0752 PKR
24 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0752 PKR
25 Nov 2024	1 PKR = 0.0384 TJS	1 TJS = 26.0545 PKR
26 Nov 2024	1 PKR = 0.0385 TJS	1 TJS = 26.003 PKR
27 Nov 2024	1 PKR = 0.0386 TJS	1 TJS = 25.9091 PKR
28 Nov 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5043 PKR
29 Nov 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5103 PKR
30 Nov 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5091 PKR

Dec 2024

Date	PKR-TJS	TJS-PKR
01 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5091 PKR
02 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4946 PKR
03 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4913 PKR
04 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4558 PKR
05 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4371 PKR
06 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5086 PKR
07 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5092 PKR
08 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5092 PKR
09 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.4999 PKR
10 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5107 PKR
11 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4474 PKR
12 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5164 PKR
13 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4513 PKR
14 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4508 PKR
15 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4508 PKR
16 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.5154 PKR
17 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4646 PKR
18 Dec 2024	1 PKR = 0.0391 TJS	1 TJS = 25.5463 PKR
19 Dec 2024	1 PKR = 0.0392 TJS	1 TJS = 25.532 PKR
20 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4437 PKR
21 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4434 PKR
22 Dec 2024	1 PKR = 0.0393 TJS	1 TJS = 25.4434 PKR

PKR-TJS and TJS-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News