currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-SZL and SZL-PKR exchange rates - 2025

PKR-SZL and SZL-PKR exchange rates - 2025

PKR-SZL and SZL-PKR exchange rates

Check below the exchange rates for PKR-SZL and SZL-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 0.0666 SZL
1 SZL = 15.026 PKR
1Y 2Y 3Y

Jan 2025

DatePKR-SZLSZL-PKR
01 Jan 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8573 PKR
02 Jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8896 PKR
03 Jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8439 PKR
04 Jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
05 Jan 2025 1 PKR = 0.0674 SZL 1 SZL = 14.8432 PKR
06 Jan 2025 1 PKR = 0.0665 SZL 1 SZL = 15.038 PKR
07 Jan 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9948 PKR
08 Jan 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7758 PKR
09 Jan 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7852 PKR
10 Jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6555 PKR
11 Jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
12 Jan 2025 1 PKR = 0.0682 SZL 1 SZL = 14.6565 PKR
13 Jan 2025 1 PKR = 0.0687 SZL 1 SZL = 14.5506 PKR
14 Jan 2025 1 PKR = 0.068 SZL 1 SZL = 14.7013 PKR
15 Jan 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7441 PKR
16 Jan 2025 1 PKR = 0.0676 SZL 1 SZL = 14.7875 PKR
17 Jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8893 PKR
18 Jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
19 Jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
20 Jan 2025 1 PKR = 0.0672 SZL 1 SZL = 14.889 PKR
21 Jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9578 PKR
22 Jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9576 PKR
23 Jan 2025 1 PKR = 0.0666 SZL 1 SZL = 15.01 PKR
24 Jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
25 Jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
26 Jan 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1705 PKR
27 Jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9502 PKR
28 Jan 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9137 PKR
29 Jan 2025 1 PKR = 0.067 SZL 1 SZL = 14.9343 PKR
30 Jan 2025 1 PKR = 0.0664 SZL 1 SZL = 15.0665 PKR
31 Jan 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR

Feb 2025

DatePKR-SZLSZL-PKR
01 Feb 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
02 Feb 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9527 PKR
03 Feb 2025 1 PKR = 0.0678 SZL 1 SZL = 14.7589 PKR
04 Feb 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8676 PKR
05 Feb 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9839 PKR
06 Feb 2025 1 PKR = 0.0666 SZL 1 SZL = 15.0215 PKR
07 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1438 PKR
08 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
09 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1434 PKR
10 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1512 PKR
11 Feb 2025 1 PKR = 0.0661 SZL 1 SZL = 15.1237 PKR
12 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1425 PKR
13 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1426 PKR
14 Feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1937 PKR
15 Feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
16 Feb 2025 1 PKR = 0.0658 SZL 1 SZL = 15.1942 PKR
17 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1518 PKR
18 Feb 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1689 PKR
19 Feb 2025 1 PKR = 0.0662 SZL 1 SZL = 15.1113 PKR
20 Feb 2025 1 PKR = 0.0665 SZL 1 SZL = 15.0307 PKR
21 Feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
22 Feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
23 Feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2428 PKR
24 Feb 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2537 PKR
25 Feb 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2224 PKR
26 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1622 PKR
27 Feb 2025 1 PKR = 0.0659 SZL 1 SZL = 15.1681 PKR
28 Feb 2025 1 PKR = 0.066 SZL 1 SZL = 15.1485 PKR

Mar 2025

DatePKR-SZLSZL-PKR
01 Mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9516 PKR
02 Mar 2025 1 PKR = 0.0668 SZL 1 SZL = 14.9612 PKR
03 Mar 2025 1 PKR = 0.0669 SZL 1 SZL = 14.9586 PKR
04 Mar 2025 1 PKR = 0.0663 SZL 1 SZL = 15.094 PKR
05 Mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2075 PKR
06 Mar 2025 1 PKR = 0.0655 SZL 1 SZL = 15.2648 PKR
07 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
08 Mar 2025 1 PKR = 0.0652 SZL 1 SZL = 15.3419 PKR
09 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.452 PKR
10 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3699 PKR
11 Mar 2025 1 PKR = 0.0653 SZL 1 SZL = 15.3053 PKR
12 Mar 2025 1 PKR = 0.0658 SZL 1 SZL = 15.2002 PKR
13 Mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2278 PKR
14 Mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.291 PKR
15 Mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3908 PKR
16 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4163 PKR
17 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4517 PKR
18 Mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4762 PKR
19 Mar 2025 1 PKR = 0.0646 SZL 1 SZL = 15.4685 PKR
20 Mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.431 PKR
21 Mar 2025 1 PKR = 0.0647 SZL 1 SZL = 15.4453 PKR
22 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4187 PKR
23 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4063 PKR
24 Mar 2025 1 PKR = 0.065 SZL 1 SZL = 15.3805 PKR
25 Mar 2025 1 PKR = 0.0649 SZL 1 SZL = 15.4138 PKR
26 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3565 PKR
27 Mar 2025 1 PKR = 0.0651 SZL 1 SZL = 15.3708 PKR
28 Mar 2025 1 PKR = 0.0648 SZL 1 SZL = 15.4245 PKR
29 Mar 2025 1 PKR = 0.0657 SZL 1 SZL = 15.2222 PKR
30 Mar 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2541 PKR
31 Mar 2025 1 PKR = 0.0654 SZL 1 SZL = 15.283 PKR

Apr 2025

DatePKR-SZLSZL-PKR
01 Apr 2025 1 PKR = 0.0656 SZL 1 SZL = 15.2483 PKR
02 Apr 2025 1 PKR = 0.0667 SZL 1 SZL = 14.9966 PKR
03 Apr 2025 1 PKR = 0.067 SZL 1 SZL = 14.9294 PKR
04 Apr 2025 1 PKR = 0.068 SZL 1 SZL = 14.7162 PKR
05 Apr 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
06 Apr 2025 1 PKR = 0.068 SZL 1 SZL = 14.716 PKR
07 Apr 2025 1 PKR = 0.0691 SZL 1 SZL = 14.4786 PKR
08 Apr 2025 1 PKR = 0.0697 SZL 1 SZL = 14.3396 PKR
09 Apr 2025 1 PKR = 0.0703 SZL 1 SZL = 14.218 PKR
10 Apr 2025 1 PKR = 0.0707 SZL 1 SZL = 14.1402 PKR
11 Apr 2025 1 PKR = 0.0696 SZL 1 SZL = 14.3736 PKR
12 Apr 2025 1 PKR = 0.0688 SZL 1 SZL = 14.5413 PKR
13 Apr 2025 1 PKR = 0.0681 SZL 1 SZL = 14.6745 PKR
14 Apr 2025 1 PKR = 0.0683 SZL 1 SZL = 14.6386 PKR
15 Apr 2025 1 PKR = 0.0673 SZL 1 SZL = 14.8692 PKR
16 Apr 2025 1 PKR = 0.0677 SZL 1 SZL = 14.7669 PKR
17 Apr 2025 1 PKR = 0.0672 SZL 1 SZL = 14.8747 PKR
18 Apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9098 PKR
19 Apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
20 Apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9096 PKR
21 Apr 2025 1 PKR = 0.0671 SZL 1 SZL = 14.9099 PKR
22 Apr 2025 1 PKR = 0.0664 SZL 1 SZL = 15.07 PKR
23 Apr 2025 1 PKR = 0.0661 SZL 1 SZL = 15.12 PKR
24 Apr 2025 1 PKR = 0.0661 SZL 1 SZL = 15.12 PKR

PKR-SZL and SZL-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats