> PKR-SZL and SZL-PKR exchange rates - 2024

PKR-SZL and SZL-PKR exchange rates - 2024

PKR-SZL and SZL-PKR exchange rates

Check below the exchange rates for PKR-SZL and SZL-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0658 SZL

1 SZL = 15.1982 PKR

1Y 2Y 3Y

PKR to SZLSZL to PKR

Jan 2024

Date	PKR-SZL	SZL-PKR
01 Jan 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0728 PKR
02 Jan 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0835 PKR
03 Jan 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0088 PKR
04 Jan 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0791 PKR
05 Jan 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7612 PKR
06 Jan 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7613 PKR
07 Jan 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7613 PKR
08 Jan 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0049 PKR
09 Jan 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0364 PKR
10 Jan 2024	1 PKR = 0.0662 SZL	1 SZL = 15.0965 PKR
11 Jan 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1079 PKR
12 Jan 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8595 PKR
13 Jan 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8603 PKR
14 Jan 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8603 PKR
15 Jan 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0093 PKR
16 Jan 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8272 PKR
17 Jan 2024	1 PKR = 0.068 SZL	1 SZL = 14.7115 PKR
18 Jan 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6093 PKR
19 Jan 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
20 Jan 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
21 Jan 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7375 PKR
22 Jan 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6148 PKR
23 Jan 2024	1 PKR = 0.0684 SZL	1 SZL = 14.623 PKR
24 Jan 2024	1 PKR = 0.0683 SZL	1 SZL = 14.648 PKR
25 Jan 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7981 PKR
26 Jan 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8912 PKR
27 Jan 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8916 PKR
28 Jan 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8916 PKR
29 Jan 2024	1 PKR = 0.068 SZL	1 SZL = 14.7038 PKR
30 Jan 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8075 PKR
31 Jan 2024	1 PKR = 0.067 SZL	1 SZL = 14.9164 PKR

Feb 2024

Date	PKR-SZL	SZL-PKR
01 Feb 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8619 PKR
02 Feb 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8468 PKR
03 Feb 2024	1 PKR = 0.0665 SZL	1 SZL = 15.032 PKR
04 Feb 2024	1 PKR = 0.0665 SZL	1 SZL = 15.032 PKR
05 Feb 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6231 PKR
06 Feb 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7426 PKR
07 Feb 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7663 PKR
08 Feb 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7251 PKR
09 Feb 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5552 PKR
10 Feb 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5579 PKR
11 Feb 2024	1 PKR = 0.0687 SZL	1 SZL = 14.5579 PKR
12 Feb 2024	1 PKR = 0.0681 SZL	1 SZL = 14.689 PKR
13 Feb 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8247 PKR
14 Feb 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5871 PKR
15 Feb 2024	1 PKR = 0.0681 SZL	1 SZL = 14.695 PKR
16 Feb 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7926 PKR
17 Feb 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8039 PKR
18 Feb 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7911 PKR
19 Feb 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5861 PKR
20 Feb 2024	1 PKR = 0.068 SZL	1 SZL = 14.71 PKR
21 Feb 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7771 PKR
22 Feb 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7333 PKR
23 Feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.4911 PKR
24 Feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.4914 PKR
25 Feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.4914 PKR
26 Feb 2024	1 PKR = 0.0691 SZL	1 SZL = 14.48 PKR
27 Feb 2024	1 PKR = 0.0692 SZL	1 SZL = 14.4502 PKR
28 Feb 2024	1 PKR = 0.069 SZL	1 SZL = 14.494 PKR
29 Feb 2024	1 PKR = 0.0695 SZL	1 SZL = 14.3825 PKR

Mar 2024

Date	PKR-SZL	SZL-PKR
01 Mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5691 PKR
02 Mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5695 PKR
03 Mar 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5695 PKR
04 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6535 PKR
05 Mar 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7275 PKR
06 Mar 2024	1 PKR = 0.0675 SZL	1 SZL = 14.8137 PKR
07 Mar 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8659 PKR
08 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
09 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
10 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.977 PKR
11 Mar 2024	1 PKR = 0.067 SZL	1 SZL = 14.928 PKR
12 Mar 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0338 PKR
13 Mar 2024	1 PKR = 0.0675 SZL	1 SZL = 14.808 PKR
14 Mar 2024	1 PKR = 0.0667 SZL	1 SZL = 14.9901 PKR
15 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
16 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
17 Mar 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9774 PKR
18 Mar 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8321 PKR
19 Mar 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6837 PKR
20 Mar 2024	1 PKR = 0.0679 SZL	1 SZL = 14.7293 PKR
21 Mar 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8375 PKR
22 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6546 PKR
23 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6548 PKR
24 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6548 PKR
25 Mar 2024	1 PKR = 0.0682 SZL	1 SZL = 14.6709 PKR
26 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7039 PKR
27 Mar 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6926 PKR
28 Mar 2024	1 PKR = 0.0685 SZL	1 SZL = 14.598 PKR
29 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
30 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
31 Mar 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR

Apr 2024

Date	PKR-SZL	SZL-PKR
01 Apr 2024	1 PKR = 0.068 SZL	1 SZL = 14.7092 PKR
02 Apr 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7663 PKR
03 Apr 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7752 PKR
04 Apr 2024	1 PKR = 0.067 SZL	1 SZL = 14.9348 PKR
05 Apr 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
06 Apr 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
07 Apr 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9446 PKR
08 Apr 2024	1 PKR = 0.0667 SZL	1 SZL = 14.9975 PKR
09 Apr 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0342 PKR
10 Apr 2024	1 PKR = 0.0665 SZL	1 SZL = 15.034 PKR
11 Apr 2024	1 PKR = 0.0677 SZL	1 SZL = 14.7766 PKR
12 Apr 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7863 PKR
13 Apr 2024	1 PKR = 0.068 SZL	1 SZL = 14.7035 PKR
14 Apr 2024	1 PKR = 0.0676 SZL	1 SZL = 14.7865 PKR
15 Apr 2024	1 PKR = 0.0681 SZL	1 SZL = 14.6773 PKR
16 Apr 2024	1 PKR = 0.0685 SZL	1 SZL = 14.5977 PKR
17 Apr 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6276 PKR
18 Apr 2024	1 PKR = 0.0684 SZL	1 SZL = 14.6221 PKR
19 Apr 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4761 PKR
20 Apr 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4762 PKR
21 Apr 2024	1 PKR = 0.0691 SZL	1 SZL = 14.4762 PKR
22 Apr 2024	1 PKR = 0.0686 SZL	1 SZL = 14.5812 PKR
23 Apr 2024	1 PKR = 0.069 SZL	1 SZL = 14.4878 PKR
24 Apr 2024	1 PKR = 0.0688 SZL	1 SZL = 14.5245 PKR
25 Apr 2024	1 PKR = 0.0683 SZL	1 SZL = 14.6478 PKR
26 Apr 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
27 Apr 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
28 Apr 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7569 PKR
29 Apr 2024	1 PKR = 0.0673 SZL	1 SZL = 14.8505 PKR
30 Apr 2024	1 PKR = 0.0671 SZL	1 SZL = 14.8978 PKR

May 2024

Date	PKR-SZL	SZL-PKR
01 May 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9083 PKR
02 May 2024	1 PKR = 0.067 SZL	1 SZL = 14.9198 PKR
03 May 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0234 PKR
04 May 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0233 PKR
05 May 2024	1 PKR = 0.0666 SZL	1 SZL = 15.0233 PKR
06 May 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1019 PKR
07 May 2024	1 PKR = 0.0663 SZL	1 SZL = 15.0724 PKR
08 May 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9518 PKR
09 May 2024	1 PKR = 0.0664 SZL	1 SZL = 15.065 PKR
10 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
11 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
12 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1211 PKR
13 May 2024	1 PKR = 0.066 SZL	1 SZL = 15.1444 PKR
14 May 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1159 PKR
15 May 2024	1 PKR = 0.0662 SZL	1 SZL = 15.1156 PKR
16 May 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2954 PKR
17 May 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
18 May 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
19 May 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2292 PKR
20 May 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2785 PKR
21 May 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3572 PKR
22 May 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3101 PKR
23 May 2024	1 PKR = 0.066 SZL	1 SZL = 15.1503 PKR
24 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
25 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
26 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1312 PKR
27 May 2024	1 PKR = 0.066 SZL	1 SZL = 15.1466 PKR
28 May 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1351 PKR
29 May 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2333 PKR
30 May 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9377 PKR
31 May 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR

Jun 2024

Date	PKR-SZL	SZL-PKR
01 Jun 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR
02 Jun 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8414 PKR
03 Jun 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9081 PKR
04 Jun 2024	1 PKR = 0.0672 SZL	1 SZL = 14.8862 PKR
05 Jun 2024	1 PKR = 0.0678 SZL	1 SZL = 14.7517 PKR
06 Jun 2024	1 PKR = 0.068 SZL	1 SZL = 14.6989 PKR
07 Jun 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
08 Jun 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
09 Jun 2024	1 PKR = 0.068 SZL	1 SZL = 14.7077 PKR
10 Jun 2024	1 PKR = 0.0674 SZL	1 SZL = 14.8399 PKR
11 Jun 2024	1 PKR = 0.0671 SZL	1 SZL = 14.9074 PKR
12 Jun 2024	1 PKR = 0.0669 SZL	1 SZL = 14.9567 PKR
13 Jun 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1661 PKR
14 Jun 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1785 PKR
15 Jun 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1788 PKR
16 Jun 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1788 PKR
17 Jun 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2912 PKR
18 Jun 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3682 PKR
19 Jun 2024	1 PKR = 0.0646 SZL	1 SZL = 15.478 PKR
20 Jun 2024	1 PKR = 0.065 SZL	1 SZL = 15.3869 PKR
21 Jun 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5654 PKR
22 Jun 2024	1 PKR = 0.0642 SZL	1 SZL = 15.565 PKR
23 Jun 2024	1 PKR = 0.0642 SZL	1 SZL = 15.565 PKR
24 Jun 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3695 PKR
25 Jun 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3556 PKR
26 Jun 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3243 PKR
27 Jun 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1756 PKR
28 Jun 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3056 PKR
29 Jun 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3056 PKR
30 Jun 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3064 PKR

Jul 2024

Date	PKR-SZL	SZL-PKR
01 Jul 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4161 PKR
02 Jul 2024	1 PKR = 0.0664 SZL	1 SZL = 15.0679 PKR
03 Jul 2024	1 PKR = 0.0664 SZL	1 SZL = 15.0676 PKR
04 Jul 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
05 Jul 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2813 PKR
06 Jul 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2814 PKR
07 Jul 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2814 PKR
08 Jul 2024	1 PKR = 0.0652 SZL	1 SZL = 15.3453 PKR
09 Jul 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3606 PKR
10 Jul 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4067 PKR
11 Jul 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4014 PKR
12 Jul 2024	1 PKR = 0.0646 SZL	1 SZL = 15.4682 PKR
13 Jul 2024	1 PKR = 0.0648 SZL	1 SZL = 15.4418 PKR
14 Jul 2024	1 PKR = 0.0646 SZL	1 SZL = 15.4682 PKR
15 Jul 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2917 PKR
16 Jul 2024	1 PKR = 0.065 SZL	1 SZL = 15.3895 PKR
17 Jul 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3153 PKR
18 Jul 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2574 PKR
19 Jul 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
20 Jul 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
21 Jul 2024	1 PKR = 0.066 SZL	1 SZL = 15.1588 PKR
22 Jul 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2525 PKR
23 Jul 2024	1 PKR = 0.0659 SZL	1 SZL = 15.17 PKR
24 Jul 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
25 Jul 2024	1 PKR = 0.0664 SZL	1 SZL = 15.065 PKR
26 Jul 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
27 Jul 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
28 Jul 2024	1 PKR = 0.0656 SZL	1 SZL = 15.2481 PKR
29 Jul 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1671 PKR
30 Jul 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2144 PKR
31 Jul 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3045 PKR

Aug 2024

Date	PKR-SZL	SZL-PKR
01 Aug 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2922 PKR
02 Aug 2024	1 PKR = 0.0653 SZL	1 SZL = 15.315 PKR
03 Aug 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3147 PKR
04 Aug 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3147 PKR
05 Aug 2024	1 PKR = 0.0668 SZL	1 SZL = 14.9703 PKR
06 Aug 2024	1 PKR = 0.0665 SZL	1 SZL = 15.0452 PKR
07 Aug 2024	1 PKR = 0.0658 SZL	1 SZL = 15.2065 PKR
08 Aug 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1272 PKR
09 Aug 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
10 Aug 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2153 PKR
11 Aug 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2157 PKR
12 Aug 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2871 PKR
13 Aug 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3225 PKR
14 Aug 2024	1 PKR = 0.0648 SZL	1 SZL = 15.4361 PKR
15 Aug 2024	1 PKR = 0.0646 SZL	1 SZL = 15.477 PKR
16 Aug 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5516 PKR
17 Aug 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5518 PKR
18 Aug 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5518 PKR
19 Aug 2024	1 PKR = 0.064 SZL	1 SZL = 15.6157 PKR
20 Aug 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6431 PKR
21 Aug 2024	1 PKR = 0.0637 SZL	1 SZL = 15.6901 PKR
22 Aug 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5204 PKR
23 Aug 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5246 PKR
24 Aug 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5249 PKR
25 Aug 2024	1 PKR = 0.0644 SZL	1 SZL = 15.5249 PKR
26 Aug 2024	1 PKR = 0.0637 SZL	1 SZL = 15.6982 PKR
27 Aug 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6661 PKR
28 Aug 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6734 PKR
29 Aug 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7564 PKR
30 Aug 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7914 PKR
31 Aug 2024	1 PKR = 0.0637 SZL	1 SZL = 15.694 PKR

Sep 2024

Date	PKR-SZL	SZL-PKR
01 Sep 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7901 PKR
02 Sep 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5651 PKR
03 Sep 2024	1 PKR = 0.0645 SZL	1 SZL = 15.507 PKR
04 Sep 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5669 PKR
05 Sep 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6537 PKR
06 Sep 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
07 Sep 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
08 Sep 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7103 PKR
09 Sep 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5485 PKR
10 Sep 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5783 PKR
11 Sep 2024	1 PKR = 0.0641 SZL	1 SZL = 15.5967 PKR
12 Sep 2024	1 PKR = 0.0647 SZL	1 SZL = 15.4609 PKR
13 Sep 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6568 PKR
14 Sep 2024	1 PKR = 0.0639 SZL	1 SZL = 15.639 PKR
15 Sep 2024	1 PKR = 0.0639 SZL	1 SZL = 15.639 PKR
16 Sep 2024	1 PKR = 0.0635 SZL	1 SZL = 15.75 PKR
17 Sep 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7895 PKR
18 Sep 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8447 PKR
19 Sep 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9768 PKR
20 Sep 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8213 PKR
21 Sep 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8214 PKR
22 Sep 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8214 PKR
23 Sep 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9842 PKR
24 Sep 2024	1 PKR = 0.0624 SZL	1 SZL = 16.03 PKR
25 Sep 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1493 PKR
26 Sep 2024	1 PKR = 0.0619 SZL	1 SZL = 16.157 PKR
27 Sep 2024	1 PKR = 0.0618 SZL	1 SZL = 16.1689 PKR
28 Sep 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1596 PKR
29 Sep 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1596 PKR
30 Sep 2024	1 PKR = 0.0619 SZL	1 SZL = 16.1605 PKR

Oct 2024

Date	PKR-SZL	SZL-PKR
01 Oct 2024	1 PKR = 0.0623 SZL	1 SZL = 16.0395 PKR
02 Oct 2024	1 PKR = 0.0626 SZL	1 SZL = 15.9664 PKR
03 Oct 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8863 PKR
04 Oct 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
05 Oct 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
06 Oct 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8904 PKR
07 Oct 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9582 PKR
08 Oct 2024	1 PKR = 0.0629 SZL	1 SZL = 15.9039 PKR
09 Oct 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7662 PKR
10 Oct 2024	1 PKR = 0.0632 SZL	1 SZL = 15.8151 PKR
11 Oct 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8913 PKR
12 Oct 2024	1 PKR = 0.0629 SZL	1 SZL = 15.8907 PKR
13 Oct 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9593 PKR
14 Oct 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8447 PKR
15 Oct 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7527 PKR
16 Oct 2024	1 PKR = 0.0633 SZL	1 SZL = 15.8027 PKR
17 Oct 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6782 PKR
18 Oct 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
19 Oct 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
20 Oct 2024	1 PKR = 0.0632 SZL	1 SZL = 15.821 PKR
21 Oct 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7594 PKR
22 Oct 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7953 PKR
23 Oct 2024	1 PKR = 0.0634 SZL	1 SZL = 15.78 PKR
24 Oct 2024	1 PKR = 0.0637 SZL	1 SZL = 15.7025 PKR
25 Oct 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7309 PKR
26 Oct 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7312 PKR
27 Oct 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7312 PKR
28 Oct 2024	1 PKR = 0.0639 SZL	1 SZL = 15.6548 PKR
29 Oct 2024	1 PKR = 0.0638 SZL	1 SZL = 15.6771 PKR
30 Oct 2024	1 PKR = 0.0633 SZL	1 SZL = 15.7879 PKR
31 Oct 2024	1 PKR = 0.0636 SZL	1 SZL = 15.7318 PKR

Nov 2024

Date	PKR-SZL	SZL-PKR
01 Nov 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7818 PKR
02 Nov 2024	1 PKR = 0.0635 SZL	1 SZL = 15.749 PKR
03 Nov 2024	1 PKR = 0.0634 SZL	1 SZL = 15.7823 PKR
04 Nov 2024	1 PKR = 0.0631 SZL	1 SZL = 15.8597 PKR
05 Nov 2024	1 PKR = 0.0627 SZL	1 SZL = 15.9498 PKR
06 Nov 2024	1 PKR = 0.064 SZL	1 SZL = 15.635 PKR
07 Nov 2024	1 PKR = 0.0629 SZL	1 SZL = 15.9039 PKR
08 Nov 2024	1 PKR = 0.063 SZL	1 SZL = 15.8722 PKR
09 Nov 2024	1 PKR = 0.063 SZL	1 SZL = 15.8723 PKR
10 Nov 2024	1 PKR = 0.063 SZL	1 SZL = 15.8723 PKR
11 Nov 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5879 PKR
12 Nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3895 PKR
13 Nov 2024	1 PKR = 0.0647 SZL	1 SZL = 15.4617 PKR
14 Nov 2024	1 PKR = 0.0659 SZL	1 SZL = 15.1674 PKR
15 Nov 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2669 PKR
16 Nov 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2671 PKR
17 Nov 2024	1 PKR = 0.0655 SZL	1 SZL = 15.2671 PKR
18 Nov 2024	1 PKR = 0.0652 SZL	1 SZL = 15.344 PKR
19 Nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3742 PKR
20 Nov 2024	1 PKR = 0.0652 SZL	1 SZL = 15.3354 PKR
21 Nov 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3549 PKR
22 Nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3942 PKR
23 Nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3942 PKR
24 Nov 2024	1 PKR = 0.065 SZL	1 SZL = 15.3942 PKR
25 Nov 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3663 PKR
26 Nov 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3508 PKR
27 Nov 2024	1 PKR = 0.0653 SZL	1 SZL = 15.3178 PKR
28 Nov 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2916 PKR
29 Nov 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4102 PKR
30 Nov 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4105 PKR

Dec 2024

Date	PKR-SZL	SZL-PKR
01 Dec 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4105 PKR
02 Dec 2024	1 PKR = 0.0654 SZL	1 SZL = 15.2939 PKR
03 Dec 2024	1 PKR = 0.0651 SZL	1 SZL = 15.3656 PKR
04 Dec 2024	1 PKR = 0.0652 SZL	1 SZL = 15.329 PKR
05 Dec 2024	1 PKR = 0.065 SZL	1 SZL = 15.3938 PKR
06 Dec 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4162 PKR
07 Dec 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4165 PKR
08 Dec 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4165 PKR
09 Dec 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5801 PKR
10 Dec 2024	1 PKR = 0.0642 SZL	1 SZL = 15.5707 PKR
11 Dec 2024	1 PKR = 0.0641 SZL	1 SZL = 15.6096 PKR
12 Dec 2024	1 PKR = 0.0635 SZL	1 SZL = 15.7575 PKR
13 Dec 2024	1 PKR = 0.0645 SZL	1 SZL = 15.504 PKR
14 Dec 2024	1 PKR = 0.0645 SZL	1 SZL = 15.5039 PKR
15 Dec 2024	1 PKR = 0.0645 SZL	1 SZL = 15.5039 PKR
16 Dec 2024	1 PKR = 0.0643 SZL	1 SZL = 15.5405 PKR
17 Dec 2024	1 PKR = 0.065 SZL	1 SZL = 15.394 PKR
18 Dec 2024	1 PKR = 0.0649 SZL	1 SZL = 15.4141 PKR
19 Dec 2024	1 PKR = 0.0657 SZL	1 SZL = 15.2278 PKR
20 Dec 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1228 PKR
21 Dec 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1226 PKR
22 Dec 2024	1 PKR = 0.0661 SZL	1 SZL = 15.1226 PKR

PKR-SZL and SZL-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News