> PKR-SYP and SYP-PKR exchange rates - 2024

PKR-SYP and SYP-PKR exchange rates - 2024

PKR-SYP and SYP-PKR exchange rates

Check below the exchange rates for PKR-SYP and SYP-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 19.9335 SYP

1 SYP = 0.0502 PKR

1Y 2Y 3Y

PKR to SYPSYP to PKR

Jan 2024

Date	PKR-SYP	SYP-PKR
01 Jan 2024	1 PKR = 46.6053 SYP	1 SYP = 0.0215 PKR
02 Jan 2024	1 PKR = 46.6712 SYP	1 SYP = 0.0214 PKR
03 Jan 2024	1 PKR = 46.1478 SYP	1 SYP = 0.0217 PKR
04 Jan 2024	1 PKR = 46.1514 SYP	1 SYP = 0.0217 PKR
05 Jan 2024	1 PKR = 46.7719 SYP	1 SYP = 0.0214 PKR
06 Jan 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
07 Jan 2024	1 PKR = 46.9547 SYP	1 SYP = 0.0213 PKR
08 Jan 2024	1 PKR = 46.2529 SYP	1 SYP = 0.0216 PKR
09 Jan 2024	1 PKR = 46.2344 SYP	1 SYP = 0.0216 PKR
10 Jan 2024	1 PKR = 46.2398 SYP	1 SYP = 0.0216 PKR
11 Jan 2024	1 PKR = 46.2478 SYP	1 SYP = 0.0216 PKR
12 Jan 2024	1 PKR = 46.8717 SYP	1 SYP = 0.0213 PKR
13 Jan 2024	1 PKR = 46.9632 SYP	1 SYP = 0.0213 PKR
14 Jan 2024	1 PKR = 46.963 SYP	1 SYP = 0.0213 PKR
15 Jan 2024	1 PKR = 46.4408 SYP	1 SYP = 0.0215 PKR
16 Jan 2024	1 PKR = 46.3868 SYP	1 SYP = 0.0216 PKR
17 Jan 2024	1 PKR = 46.4362 SYP	1 SYP = 0.0215 PKR
18 Jan 2024	1 PKR = 47.0652 SYP	1 SYP = 0.0212 PKR
19 Jan 2024	1 PKR = 46.4232 SYP	1 SYP = 0.0215 PKR
20 Jan 2024	1 PKR = 46.5712 SYP	1 SYP = 0.0215 PKR
21 Jan 2024	1 PKR = 46.5713 SYP	1 SYP = 0.0215 PKR
22 Jan 2024	1 PKR = 46.492 SYP	1 SYP = 0.0215 PKR
23 Jan 2024	1 PKR = 46.4978 SYP	1 SYP = 0.0215 PKR
24 Jan 2024	1 PKR = 47.0912 SYP	1 SYP = 0.0212 PKR
25 Jan 2024	1 PKR = 46.4714 SYP	1 SYP = 0.0215 PKR
26 Jan 2024	1 PKR = 46.503 SYP	1 SYP = 0.0215 PKR
27 Jan 2024	1 PKR = 46.4666 SYP	1 SYP = 0.0215 PKR
28 Jan 2024	1 PKR = 46.4672 SYP	1 SYP = 0.0215 PKR
29 Jan 2024	1 PKR = 47.131 SYP	1 SYP = 0.0212 PKR
30 Jan 2024	1 PKR = 46.5238 SYP	1 SYP = 0.0215 PKR
31 Jan 2024	1 PKR = 46.4931 SYP	1 SYP = 0.0215 PKR

Feb 2024

Date	PKR-SYP	SYP-PKR
01 Feb 2024	1 PKR = 46.6908 SYP	1 SYP = 0.0214 PKR
02 Feb 2024	1 PKR = 46.9535 SYP	1 SYP = 0.0213 PKR
03 Feb 2024	1 PKR = 46.4939 SYP	1 SYP = 0.0215 PKR
04 Feb 2024	1 PKR = 46.4933 SYP	1 SYP = 0.0215 PKR
05 Feb 2024	1 PKR = 46.9272 SYP	1 SYP = 0.0213 PKR
06 Feb 2024	1 PKR = 46.5039 SYP	1 SYP = 0.0215 PKR
07 Feb 2024	1 PKR = 46.5678 SYP	1 SYP = 0.0215 PKR
08 Feb 2024	1 PKR = 46.5145 SYP	1 SYP = 0.0215 PKR
09 Feb 2024	1 PKR = 46.9935 SYP	1 SYP = 0.0213 PKR
10 Feb 2024	1 PKR = 47.0241 SYP	1 SYP = 0.0213 PKR
11 Feb 2024	1 PKR = 47.0222 SYP	1 SYP = 0.0213 PKR
12 Feb 2024	1 PKR = 46.5229 SYP	1 SYP = 0.0215 PKR
13 Feb 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
14 Feb 2024	1 PKR = 46.5595 SYP	1 SYP = 0.0215 PKR
15 Feb 2024	1 PKR = 46.5624 SYP	1 SYP = 0.0215 PKR
16 Feb 2024	1 PKR = 46.5421 SYP	1 SYP = 0.0215 PKR
17 Feb 2024	1 PKR = 46.5177 SYP	1 SYP = 0.0215 PKR
18 Feb 2024	1 PKR = 46.5588 SYP	1 SYP = 0.0215 PKR
19 Feb 2024	1 PKR = 46.9713 SYP	1 SYP = 0.0213 PKR
20 Feb 2024	1 PKR = 46.4929 SYP	1 SYP = 0.0215 PKR
21 Feb 2024	1 PKR = 46.5213 SYP	1 SYP = 0.0215 PKR
22 Feb 2024	1 PKR = 46.5215 SYP	1 SYP = 0.0215 PKR
23 Feb 2024	1 PKR = 46.5304 SYP	1 SYP = 0.0215 PKR
24 Feb 2024	1 PKR = 46.58 SYP	1 SYP = 0.0215 PKR
25 Feb 2024	1 PKR = 46.5801 SYP	1 SYP = 0.0215 PKR
26 Feb 2024	1 PKR = 46.5698 SYP	1 SYP = 0.0215 PKR
27 Feb 2024	1 PKR = 46.9939 SYP	1 SYP = 0.0213 PKR
28 Feb 2024	1 PKR = 46.5866 SYP	1 SYP = 0.0215 PKR
29 Feb 2024	1 PKR = 46.9791 SYP	1 SYP = 0.0213 PKR

Mar 2024

Date	PKR-SYP	SYP-PKR
01 Mar 2024	1 PKR = 46.5776 SYP	1 SYP = 0.0215 PKR
02 Mar 2024	1 PKR = 46.7127 SYP	1 SYP = 0.0214 PKR
03 Mar 2024	1 PKR = 46.7138 SYP	1 SYP = 0.0214 PKR
04 Mar 2024	1 PKR = 46.5273 SYP	1 SYP = 0.0215 PKR
05 Mar 2024	1 PKR = 46.5362 SYP	1 SYP = 0.0215 PKR
06 Mar 2024	1 PKR = 46.5464 SYP	1 SYP = 0.0215 PKR
07 Mar 2024	1 PKR = 46.5749 SYP	1 SYP = 0.0215 PKR
08 Mar 2024	1 PKR = 46.5545 SYP	1 SYP = 0.0215 PKR
09 Mar 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
10 Mar 2024	1 PKR = 46.615 SYP	1 SYP = 0.0215 PKR
11 Mar 2024	1 PKR = 46.571 SYP	1 SYP = 0.0215 PKR
12 Mar 2024	1 PKR = 46.5879 SYP	1 SYP = 0.0215 PKR
13 Mar 2024	1 PKR = 47.1018 SYP	1 SYP = 0.0212 PKR
14 Mar 2024	1 PKR = 46.6108 SYP	1 SYP = 0.0215 PKR
15 Mar 2024	1 PKR = 46.5317 SYP	1 SYP = 0.0215 PKR
16 Mar 2024	1 PKR = 46.5205 SYP	1 SYP = 0.0215 PKR
17 Mar 2024	1 PKR = 46.5209 SYP	1 SYP = 0.0215 PKR
18 Mar 2024	1 PKR = 46.4961 SYP	1 SYP = 0.0215 PKR
19 Mar 2024	1 PKR = 46.6599 SYP	1 SYP = 0.0214 PKR
20 Mar 2024	1 PKR = 46.7008 SYP	1 SYP = 0.0214 PKR
21 Mar 2024	1 PKR = 46.7148 SYP	1 SYP = 0.0214 PKR
22 Mar 2024	1 PKR = 46.6089 SYP	1 SYP = 0.0215 PKR
23 Mar 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
24 Mar 2024	1 PKR = 46.7938 SYP	1 SYP = 0.0214 PKR
25 Mar 2024	1 PKR = 46.748 SYP	1 SYP = 0.0214 PKR
26 Mar 2024	1 PKR = 46.7457 SYP	1 SYP = 0.0214 PKR
27 Mar 2024	1 PKR = 46.7464 SYP	1 SYP = 0.0214 PKR
28 Mar 2024	1 PKR = 46.7791 SYP	1 SYP = 0.0214 PKR
29 Mar 2024	1 PKR = 46.7786 SYP	1 SYP = 0.0214 PKR
30 Mar 2024	1 PKR = 46.8388 SYP	1 SYP = 0.0213 PKR
31 Mar 2024	1 PKR = 46.8395 SYP	1 SYP = 0.0213 PKR

Apr 2024

Date	PKR-SYP	SYP-PKR
01 Apr 2024	1 PKR = 46.7971 SYP	1 SYP = 0.0214 PKR
02 Apr 2024	1 PKR = 46.7974 SYP	1 SYP = 0.0214 PKR
03 Apr 2024	1 PKR = 46.8082 SYP	1 SYP = 0.0214 PKR
04 Apr 2024	1 PKR = 46.7929 SYP	1 SYP = 0.0214 PKR
05 Apr 2024	1 PKR = 46.7834 SYP	1 SYP = 0.0214 PKR
06 Apr 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
07 Apr 2024	1 PKR = 46.8467 SYP	1 SYP = 0.0213 PKR
08 Apr 2024	1 PKR = 46.7019 SYP	1 SYP = 0.0214 PKR
09 Apr 2024	1 PKR = 46.7789 SYP	1 SYP = 0.0214 PKR
10 Apr 2024	1 PKR = 46.7292 SYP	1 SYP = 0.0214 PKR
11 Apr 2024	1 PKR = 46.7714 SYP	1 SYP = 0.0214 PKR
12 Apr 2024	1 PKR = 46.7979 SYP	1 SYP = 0.0214 PKR
13 Apr 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
14 Apr 2024	1 PKR = 9.0606 SYP	1 SYP = 0.1104 PKR
15 Apr 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
16 Apr 2024	1 PKR = 9.0339 SYP	1 SYP = 0.1107 PKR
17 Apr 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
18 Apr 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
19 Apr 2024	1 PKR = 9.0275 SYP	1 SYP = 0.1108 PKR
20 Apr 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
21 Apr 2024	1 PKR = 9.0478 SYP	1 SYP = 0.1105 PKR
22 Apr 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
23 Apr 2024	1 PKR = 9.025 SYP	1 SYP = 0.1108 PKR
24 Apr 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
25 Apr 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
26 Apr 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
27 Apr 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
28 Apr 2024	1 PKR = 9.0027 SYP	1 SYP = 0.1111 PKR
29 Apr 2024	1 PKR = 9.027 SYP	1 SYP = 0.1108 PKR
30 Apr 2024	1 PKR = 9.0244 SYP	1 SYP = 0.1108 PKR

May 2024

Date	PKR-SYP	SYP-PKR
01 May 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
02 May 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
03 May 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
04 May 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
05 May 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
06 May 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
07 May 2024	1 PKR = 9.0348 SYP	1 SYP = 0.1107 PKR
08 May 2024	1 PKR = 9.0328 SYP	1 SYP = 0.1107 PKR
09 May 2024	1 PKR = 9.015 SYP	1 SYP = 0.1109 PKR
10 May 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
11 May 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
12 May 2024	1 PKR = 9.0445 SYP	1 SYP = 0.1106 PKR
13 May 2024	1 PKR = 9.0323 SYP	1 SYP = 0.1107 PKR
14 May 2024	1 PKR = 9.0334 SYP	1 SYP = 0.1107 PKR
15 May 2024	1 PKR = 9.0309 SYP	1 SYP = 0.1107 PKR
16 May 2024	1 PKR = 9.0134 SYP	1 SYP = 0.1109 PKR
17 May 2024	1 PKR = 9.0209 SYP	1 SYP = 0.1109 PKR
18 May 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
19 May 2024	1 PKR = 9.0676 SYP	1 SYP = 0.1103 PKR
20 May 2024	1 PKR = 9.0222 SYP	1 SYP = 0.1108 PKR
21 May 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
22 May 2024	1 PKR = 9.0214 SYP	1 SYP = 0.1108 PKR
23 May 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
24 May 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
25 May 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
26 May 2024	1 PKR = 9.0423 SYP	1 SYP = 0.1106 PKR
27 May 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
28 May 2024	1 PKR = 9.036 SYP	1 SYP = 0.1107 PKR
29 May 2024	1 PKR = 9.0147 SYP	1 SYP = 0.1109 PKR
30 May 2024	1 PKR = 9.0246 SYP	1 SYP = 0.1108 PKR
31 May 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR

Jun 2024

Date	PKR-SYP	SYP-PKR
01 Jun 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
02 Jun 2024	1 PKR = 9.0346 SYP	1 SYP = 0.1107 PKR
03 Jun 2024	1 PKR = 9.0144 SYP	1 SYP = 0.1109 PKR
04 Jun 2024	1 PKR = 9.0325 SYP	1 SYP = 0.1107 PKR
05 Jun 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
06 Jun 2024	1 PKR = 9.004 SYP	1 SYP = 0.1111 PKR
07 Jun 2024	1 PKR = 9.0359 SYP	1 SYP = 0.1107 PKR
08 Jun 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
09 Jun 2024	1 PKR = 8.9755 SYP	1 SYP = 0.1114 PKR
10 Jun 2024	1 PKR = 9.0378 SYP	1 SYP = 0.1106 PKR
11 Jun 2024	1 PKR = 9.0116 SYP	1 SYP = 0.111 PKR
12 Jun 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
13 Jun 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
14 Jun 2024	1 PKR = 9.0223 SYP	1 SYP = 0.1108 PKR
15 Jun 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
16 Jun 2024	1 PKR = 9.0416 SYP	1 SYP = 0.1106 PKR
17 Jun 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
18 Jun 2024	1 PKR = 9.019 SYP	1 SYP = 0.1109 PKR
19 Jun 2024	1 PKR = 9.0207 SYP	1 SYP = 0.1109 PKR
20 Jun 2024	1 PKR = 9.0198 SYP	1 SYP = 0.1109 PKR
21 Jun 2024	1 PKR = 9.0232 SYP	1 SYP = 0.1108 PKR
22 Jun 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
23 Jun 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
24 Jun 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
25 Jun 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
26 Jun 2024	1 PKR = 9.0227 SYP	1 SYP = 0.1108 PKR
27 Jun 2024	1 PKR = 9.0216 SYP	1 SYP = 0.1108 PKR
28 Jun 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
29 Jun 2024	1 PKR = 9.0279 SYP	1 SYP = 0.1108 PKR
30 Jun 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR

Jul 2024

Date	PKR-SYP	SYP-PKR
01 Jul 2024	1 PKR = 9.0278 SYP	1 SYP = 0.1108 PKR
02 Jul 2024	1 PKR = 9.026 SYP	1 SYP = 0.1108 PKR
03 Jul 2024	1 PKR = 9.0272 SYP	1 SYP = 0.1108 PKR
04 Jul 2024	1 PKR = 9.0193 SYP	1 SYP = 0.1109 PKR
05 Jul 2024	1 PKR = 9.0248 SYP	1 SYP = 0.1108 PKR
06 Jul 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
07 Jul 2024	1 PKR = 9.0488 SYP	1 SYP = 0.1105 PKR
08 Jul 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
09 Jul 2024	1 PKR = 9.0212 SYP	1 SYP = 0.1108 PKR
10 Jul 2024	1 PKR = 9.0229 SYP	1 SYP = 0.1108 PKR
11 Jul 2024	1 PKR = 9.0213 SYP	1 SYP = 0.1108 PKR
12 Jul 2024	1 PKR = 9.0261 SYP	1 SYP = 0.1108 PKR
13 Jul 2024	1 PKR = 9.0392 SYP	1 SYP = 0.1106 PKR
14 Jul 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
15 Jul 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR
16 Jul 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
17 Jul 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
18 Jul 2024	1 PKR = 9.0299 SYP	1 SYP = 0.1107 PKR
19 Jul 2024	1 PKR = 9.0377 SYP	1 SYP = 0.1106 PKR
20 Jul 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
21 Jul 2024	1 PKR = 9.0406 SYP	1 SYP = 0.1106 PKR
22 Jul 2024	1 PKR = 9.0249 SYP	1 SYP = 0.1108 PKR
23 Jul 2024	1 PKR = 9.0292 SYP	1 SYP = 0.1108 PKR
24 Jul 2024	1 PKR = 9.0194 SYP	1 SYP = 0.1109 PKR
25 Jul 2024	1 PKR = 9.0231 SYP	1 SYP = 0.1108 PKR
26 Jul 2024	1 PKR = 9.0284 SYP	1 SYP = 0.1108 PKR
27 Jul 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
28 Jul 2024	1 PKR = 9.0408 SYP	1 SYP = 0.1106 PKR
29 Jul 2024	1 PKR = 9.0191 SYP	1 SYP = 0.1109 PKR
30 Jul 2024	1 PKR = 9.0141 SYP	1 SYP = 0.1109 PKR
31 Jul 2024	1 PKR = 9.0167 SYP	1 SYP = 0.1109 PKR

Aug 2024

Date	PKR-SYP	SYP-PKR
01 Aug 2024	1 PKR = 9.0256 SYP	1 SYP = 0.1108 PKR
02 Aug 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
03 Aug 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
04 Aug 2024	1 PKR = 9.1037 SYP	1 SYP = 0.1098 PKR
05 Aug 2024	1 PKR = 9.0218 SYP	1 SYP = 0.1108 PKR
06 Aug 2024	1 PKR = 9.0133 SYP	1 SYP = 0.1109 PKR
07 Aug 2024	1 PKR = 9.0149 SYP	1 SYP = 0.1109 PKR
08 Aug 2024	1 PKR = 9.0186 SYP	1 SYP = 0.1109 PKR
09 Aug 2024	1 PKR = 9.0168 SYP	1 SYP = 0.1109 PKR
10 Aug 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 Aug 2024	1 PKR = 9.0271 SYP	1 SYP = 0.1108 PKR
12 Aug 2024	1 PKR = 9.0161 SYP	1 SYP = 0.1109 PKR
13 Aug 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
14 Aug 2024	1 PKR = 9.0177 SYP	1 SYP = 0.1109 PKR
15 Aug 2024	1 PKR = 9.0189 SYP	1 SYP = 0.1109 PKR
16 Aug 2024	1 PKR = 9.0204 SYP	1 SYP = 0.1109 PKR
17 Aug 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
18 Aug 2024	1 PKR = 9.0557 SYP	1 SYP = 0.1104 PKR
19 Aug 2024	1 PKR = 9.0245 SYP	1 SYP = 0.1108 PKR
20 Aug 2024	1 PKR = 9.03 SYP	1 SYP = 0.1107 PKR
21 Aug 2024	1 PKR = 8.9839 SYP	1 SYP = 0.1113 PKR
22 Aug 2024	1 PKR = 9.0111 SYP	1 SYP = 0.111 PKR
23 Aug 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
24 Aug 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
25 Aug 2024	1 PKR = 9.0921 SYP	1 SYP = 0.11 PKR
26 Aug 2024	1 PKR = 9.0252 SYP	1 SYP = 0.1108 PKR
27 Aug 2024	1 PKR = 9.0301 SYP	1 SYP = 0.1107 PKR
28 Aug 2024	1 PKR = 9.0257 SYP	1 SYP = 0.1108 PKR
29 Aug 2024	1 PKR = 9.0173 SYP	1 SYP = 0.1109 PKR
30 Aug 2024	1 PKR = 9.022 SYP	1 SYP = 0.1108 PKR
31 Aug 2024	1 PKR = 9.0192 SYP	1 SYP = 0.1109 PKR

Sep 2024

Date	PKR-SYP	SYP-PKR
01 Sep 2024	1 PKR = 9.0089 SYP	1 SYP = 0.111 PKR
02 Sep 2024	1 PKR = 9.0181 SYP	1 SYP = 0.1109 PKR
03 Sep 2024	1 PKR = 9.0169 SYP	1 SYP = 0.1109 PKR
04 Sep 2024	1 PKR = 9.0077 SYP	1 SYP = 0.111 PKR
05 Sep 2024	1 PKR = 9.0196 SYP	1 SYP = 0.1109 PKR
06 Sep 2024	1 PKR = 9.0184 SYP	1 SYP = 0.1109 PKR
07 Sep 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
08 Sep 2024	1 PKR = 9.0095 SYP	1 SYP = 0.111 PKR
09 Sep 2024	1 PKR = 9.0165 SYP	1 SYP = 0.1109 PKR
10 Sep 2024	1 PKR = 9.0135 SYP	1 SYP = 0.1109 PKR
11 Sep 2024	1 PKR = 9.024 SYP	1 SYP = 0.1108 PKR
12 Sep 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
13 Sep 2024	1 PKR = 9.021 SYP	1 SYP = 0.1109 PKR
14 Sep 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
15 Sep 2024	1 PKR = 9.0297 SYP	1 SYP = 0.1107 PKR
16 Sep 2024	1 PKR = 9.0302 SYP	1 SYP = 0.1107 PKR
17 Sep 2024	1 PKR = 9.0258 SYP	1 SYP = 0.1108 PKR
18 Sep 2024	1 PKR = 9.0319 SYP	1 SYP = 0.1107 PKR
19 Sep 2024	1 PKR = 9.0206 SYP	1 SYP = 0.1109 PKR
20 Sep 2024	1 PKR = 9.04 SYP	1 SYP = 0.1106 PKR
21 Sep 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
22 Sep 2024	1 PKR = 9.0569 SYP	1 SYP = 0.1104 PKR
23 Sep 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR
24 Sep 2024	1 PKR = 9.0414 SYP	1 SYP = 0.1106 PKR
25 Sep 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
26 Sep 2024	1 PKR = 9.0465 SYP	1 SYP = 0.1105 PKR
27 Sep 2024	1 PKR = 9.0526 SYP	1 SYP = 0.1105 PKR
28 Sep 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
29 Sep 2024	1 PKR = 9.0475 SYP	1 SYP = 0.1105 PKR
30 Sep 2024	1 PKR = 9.0495 SYP	1 SYP = 0.1105 PKR

Oct 2024

Date	PKR-SYP	SYP-PKR
01 Oct 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
02 Oct 2024	1 PKR = 9.0545 SYP	1 SYP = 0.1104 PKR
03 Oct 2024	1 PKR = 9.0456 SYP	1 SYP = 0.1106 PKR
04 Oct 2024	1 PKR = 9.0572 SYP	1 SYP = 0.1104 PKR
05 Oct 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
06 Oct 2024	1 PKR = 9.0171 SYP	1 SYP = 0.1109 PKR
07 Oct 2024	1 PKR = 9.0538 SYP	1 SYP = 0.1105 PKR
08 Oct 2024	1 PKR = 9.0477 SYP	1 SYP = 0.1105 PKR
09 Oct 2024	1 PKR = 9.0451 SYP	1 SYP = 0.1106 PKR
10 Oct 2024	1 PKR = 9.0426 SYP	1 SYP = 0.1106 PKR
11 Oct 2024	1 PKR = 9.0457 SYP	1 SYP = 0.1105 PKR
12 Oct 2024	1 PKR = 9.0628 SYP	1 SYP = 0.1103 PKR
13 Oct 2024	1 PKR = 9.046 SYP	1 SYP = 0.1105 PKR
14 Oct 2024	1 PKR = 9.044 SYP	1 SYP = 0.1106 PKR
15 Oct 2024	1 PKR = 9.0444 SYP	1 SYP = 0.1106 PKR
16 Oct 2024	1 PKR = 9.0461 SYP	1 SYP = 0.1105 PKR
17 Oct 2024	1 PKR = 9.0466 SYP	1 SYP = 0.1105 PKR
18 Oct 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
19 Oct 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
20 Oct 2024	1 PKR = 9.0772 SYP	1 SYP = 0.1102 PKR
21 Oct 2024	1 PKR = 9.0499 SYP	1 SYP = 0.1105 PKR
22 Oct 2024	1 PKR = 9.0467 SYP	1 SYP = 0.1105 PKR
23 Oct 2024	1 PKR = 9.0479 SYP	1 SYP = 0.1105 PKR
24 Oct 2024	1 PKR = 9.0435 SYP	1 SYP = 0.1106 PKR
25 Oct 2024	1 PKR = 9.051 SYP	1 SYP = 0.1105 PKR
26 Oct 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
27 Oct 2024	1 PKR = 9.0318 SYP	1 SYP = 0.1107 PKR
28 Oct 2024	1 PKR = 9.0389 SYP	1 SYP = 0.1106 PKR
29 Oct 2024	1 PKR = 9.0446 SYP	1 SYP = 0.1106 PKR
30 Oct 2024	1 PKR = 9.0367 SYP	1 SYP = 0.1107 PKR
31 Oct 2024	1 PKR = 9.0474 SYP	1 SYP = 0.1105 PKR

Nov 2024

Date	PKR-SYP	SYP-PKR
01 Nov 2024	1 PKR = 9.0464 SYP	1 SYP = 0.1105 PKR
02 Nov 2024	1 PKR = 9.054 SYP	1 SYP = 0.1104 PKR
03 Nov 2024	1 PKR = 9.0589 SYP	1 SYP = 0.1104 PKR
04 Nov 2024	1 PKR = 9.0395 SYP	1 SYP = 0.1106 PKR
05 Nov 2024	1 PKR = 9.0399 SYP	1 SYP = 0.1106 PKR
06 Nov 2024	1 PKR = 9.0429 SYP	1 SYP = 0.1106 PKR
07 Nov 2024	1 PKR = 9.0428 SYP	1 SYP = 0.1106 PKR
08 Nov 2024	1 PKR = 9.0434 SYP	1 SYP = 0.1106 PKR
09 Nov 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
10 Nov 2024	1 PKR = 8.9976 SYP	1 SYP = 0.1111 PKR
11 Nov 2024	1 PKR = 9.0413 SYP	1 SYP = 0.1106 PKR
12 Nov 2024	1 PKR = 9.0351 SYP	1 SYP = 0.1107 PKR
14 Nov 2024	1 PKR = 9.0472 SYP	1 SYP = 0.1105 PKR
15 Nov 2024	1 PKR = 9.0433 SYP	1 SYP = 0.1106 PKR
16 Nov 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
17 Nov 2024	1 PKR = 9.0221 SYP	1 SYP = 0.1108 PKR
18 Nov 2024	1 PKR = 9.0396 SYP	1 SYP = 0.1106 PKR
19 Nov 2024	1 PKR = 9.0404 SYP	1 SYP = 0.1106 PKR
20 Nov 2024	1 PKR = 9.0372 SYP	1 SYP = 0.1107 PKR
21 Nov 2024	1 PKR = 9.0398 SYP	1 SYP = 0.1106 PKR
22 Nov 2024	1 PKR = 9.0409 SYP	1 SYP = 0.1106 PKR
23 Nov 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
24 Nov 2024	1 PKR = 9.05 SYP	1 SYP = 0.1105 PKR
25 Nov 2024	1 PKR = 9.0444 SYP	1 SYP = 0.1106 PKR
26 Nov 2024	1 PKR = 9.0694 SYP	1 SYP = 0.1103 PKR
27 Nov 2024	1 PKR = 9.0377 SYP	1 SYP = 0.1106 PKR
28 Nov 2024	1 PKR = 9.0394 SYP	1 SYP = 0.1106 PKR
29 Nov 2024	1 PKR = 9.0302 SYP	1 SYP = 0.1107 PKR
30 Nov 2024	1 PKR = 9.0533 SYP	1 SYP = 0.1105 PKR

Dec 2024

Date	PKR-SYP	SYP-PKR
01 Dec 2024	1 PKR = 9.0533 SYP	1 SYP = 0.1105 PKR
02 Dec 2024	1 PKR = 9.0452 SYP	1 SYP = 0.1106 PKR
03 Dec 2024	1 PKR = 9.0368 SYP	1 SYP = 0.1107 PKR
04 Dec 2024	1 PKR = 9.0366 SYP	1 SYP = 0.1107 PKR
05 Dec 2024	1 PKR = 9.035 SYP	1 SYP = 0.1107 PKR
06 Dec 2024	1 PKR = 9.034 SYP	1 SYP = 0.1107 PKR
07 Dec 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
08 Dec 2024	1 PKR = 9.0262 SYP	1 SYP = 0.1108 PKR
09 Dec 2024	1 PKR = 9.034 SYP	1 SYP = 0.1107 PKR
10 Dec 2024	1 PKR = 9.031 SYP	1 SYP = 0.1107 PKR
11 Dec 2024	1 PKR = 9.0432 SYP	1 SYP = 0.1106 PKR
12 Dec 2024	1 PKR = 9.0277 SYP	1 SYP = 0.1108 PKR
13 Dec 2024	1 PKR = 9.0403 SYP	1 SYP = 0.1106 PKR
14 Dec 2024	1 PKR = 9.0523 SYP	1 SYP = 0.1105 PKR
15 Dec 2024	1 PKR = 9.0523 SYP	1 SYP = 0.1105 PKR
16 Dec 2024	1 PKR = 9.0401 SYP	1 SYP = 0.1106 PKR
17 Dec 2024	1 PKR = 9.0304 SYP	1 SYP = 0.1107 PKR
18 Dec 2024	1 PKR = 9.0312 SYP	1 SYP = 0.1107 PKR
19 Dec 2024	1 PKR = 9.028 SYP	1 SYP = 0.1108 PKR
20 Dec 2024	1 PKR = 9.0291 SYP	1 SYP = 0.1108 PKR
21 Dec 2024	1 PKR = 9.0629 SYP	1 SYP = 0.1103 PKR
22 Dec 2024	1 PKR = 9.0629 SYP	1 SYP = 0.1103 PKR

PKR-SYP and SYP-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News