currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-STD and STD-PKR exchange rates - 2024

PKR-STD and STD-PKR exchange rates - 2024

PKR-STD and STD-PKR exchange rates

Check below the exchange rates for PKR-STD and STD-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 74.3748 STD
1 STD = 0.0134 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-STDSTD-PKR
01 Jan 2024 1 PKR = 74.1914 STD 1 STD = 0.0135 PKR
02 Jan 2024 1 PKR = 74.2975 STD 1 STD = 0.0135 PKR
03 Jan 2024 1 PKR = 73.4623 STD 1 STD = 0.0136 PKR
04 Jan 2024 1 PKR = 73.4699 STD 1 STD = 0.0136 PKR
05 Jan 2024 1 PKR = 74.453 STD 1 STD = 0.0134 PKR
06 Jan 2024 1 PKR = 74.747 STD 1 STD = 0.0134 PKR
07 Jan 2024 1 PKR = 74.747 STD 1 STD = 0.0134 PKR
08 Jan 2024 1 PKR = 73.6312 STD 1 STD = 0.0136 PKR
09 Jan 2024 1 PKR = 73.6015 STD 1 STD = 0.0136 PKR
10 Jan 2024 1 PKR = 73.6106 STD 1 STD = 0.0136 PKR
11 Jan 2024 1 PKR = 73.6217 STD 1 STD = 0.0136 PKR
12 Jan 2024 1 PKR = 74.6164 STD 1 STD = 0.0134 PKR
13 Jan 2024 1 PKR = 74.7619 STD 1 STD = 0.0134 PKR
14 Jan 2024 1 PKR = 74.7619 STD 1 STD = 0.0134 PKR
15 Jan 2024 1 PKR = 73.9303 STD 1 STD = 0.0135 PKR
16 Jan 2024 1 PKR = 73.8442 STD 1 STD = 0.0135 PKR
17 Jan 2024 1 PKR = 73.9234 STD 1 STD = 0.0135 PKR
18 Jan 2024 1 PKR = 74.9241 STD 1 STD = 0.0133 PKR
19 Jan 2024 1 PKR = 73.9016 STD 1 STD = 0.0135 PKR
20 Jan 2024 1 PKR = 74.138 STD 1 STD = 0.0135 PKR
21 Jan 2024 1 PKR = 74.138 STD 1 STD = 0.0135 PKR
22 Jan 2024 1 PKR = 74.0112 STD 1 STD = 0.0135 PKR
23 Jan 2024 1 PKR = 74.0211 STD 1 STD = 0.0135 PKR
24 Jan 2024 1 PKR = 74.9657 STD 1 STD = 0.0133 PKR
25 Jan 2024 1 PKR = 73.9792 STD 1 STD = 0.0135 PKR
26 Jan 2024 1 PKR = 74.0288 STD 1 STD = 0.0135 PKR
27 Jan 2024 1 PKR = 73.9723 STD 1 STD = 0.0135 PKR
28 Jan 2024 1 PKR = 73.9723 STD 1 STD = 0.0135 PKR
29 Jan 2024 1 PKR = 75.029 STD 1 STD = 0.0133 PKR
30 Jan 2024 1 PKR = 74.0625 STD 1 STD = 0.0135 PKR
31 Jan 2024 1 PKR = 74.0154 STD 1 STD = 0.0135 PKR

Feb 2024

DatePKR-STDSTD-PKR
01 Feb 2024 1 PKR = 74.3285 STD 1 STD = 0.0135 PKR
02 Feb 2024 1 PKR = 74.7466 STD 1 STD = 0.0134 PKR
03 Feb 2024 1 PKR = 74.0138 STD 1 STD = 0.0135 PKR
04 Feb 2024 1 PKR = 74.0138 STD 1 STD = 0.0135 PKR
05 Feb 2024 1 PKR = 74.7049 STD 1 STD = 0.0134 PKR
06 Feb 2024 1 PKR = 74.0315 STD 1 STD = 0.0135 PKR
07 Feb 2024 1 PKR = 74.1323 STD 1 STD = 0.0135 PKR
08 Feb 2024 1 PKR = 74.0478 STD 1 STD = 0.0135 PKR
09 Feb 2024 1 PKR = 74.8102 STD 1 STD = 0.0134 PKR
10 Feb 2024 1 PKR = 74.8589 STD 1 STD = 0.0134 PKR
11 Feb 2024 1 PKR = 74.8589 STD 1 STD = 0.0134 PKR
12 Feb 2024 1 PKR = 74.0636 STD 1 STD = 0.0135 PKR
13 Feb 2024 1 PKR = 74.1195 STD 1 STD = 0.0135 PKR
14 Feb 2024 1 PKR = 74.1178 STD 1 STD = 0.0135 PKR
15 Feb 2024 1 PKR = 74.1244 STD 1 STD = 0.0135 PKR
16 Feb 2024 1 PKR = 74.0907 STD 1 STD = 0.0135 PKR
17 Feb 2024 1 PKR = 74.0526 STD 1 STD = 0.0135 PKR
18 Feb 2024 1 PKR = 74.1182 STD 1 STD = 0.0135 PKR
19 Feb 2024 1 PKR = 74.7749 STD 1 STD = 0.0134 PKR
20 Feb 2024 1 PKR = 74.0136 STD 1 STD = 0.0135 PKR
21 Feb 2024 1 PKR = 74.0567 STD 1 STD = 0.0135 PKR
22 Feb 2024 1 PKR = 74.0591 STD 1 STD = 0.0135 PKR
23 Feb 2024 1 PKR = 74.0727 STD 1 STD = 0.0135 PKR
24 Feb 2024 1 PKR = 74.1517 STD 1 STD = 0.0135 PKR
25 Feb 2024 1 PKR = 74.1517 STD 1 STD = 0.0135 PKR
26 Feb 2024 1 PKR = 74.1349 STD 1 STD = 0.0135 PKR
27 Feb 2024 1 PKR = 74.8111 STD 1 STD = 0.0134 PKR
28 Feb 2024 1 PKR = 74.1624 STD 1 STD = 0.0135 PKR
29 Feb 2024 1 PKR = 74.7866 STD 1 STD = 0.0134 PKR

Mar 2024

DatePKR-STDSTD-PKR
01 Mar 2024 1 PKR = 74.1521 STD 1 STD = 0.0135 PKR
02 Mar 2024 1 PKR = 74.3648 STD 1 STD = 0.0134 PKR
03 Mar 2024 1 PKR = 74.3648 STD 1 STD = 0.0134 PKR
04 Mar 2024 1 PKR = 74.0674 STD 1 STD = 0.0135 PKR
05 Mar 2024 1 PKR = 74.0826 STD 1 STD = 0.0135 PKR
06 Mar 2024 1 PKR = 74.0986 STD 1 STD = 0.0135 PKR
07 Mar 2024 1 PKR = 74.1437 STD 1 STD = 0.0135 PKR
08 Mar 2024 1 PKR = 74.1101 STD 1 STD = 0.0135 PKR
09 Mar 2024 1 PKR = 74.2077 STD 1 STD = 0.0135 PKR
10 Mar 2024 1 PKR = 74.2077 STD 1 STD = 0.0135 PKR
11 Mar 2024 1 PKR = 74.1375 STD 1 STD = 0.0135 PKR
12 Mar 2024 1 PKR = 74.1644 STD 1 STD = 0.0135 PKR
13 Mar 2024 1 PKR = 74.9815 STD 1 STD = 0.0133 PKR
14 Mar 2024 1 PKR = 74.2012 STD 1 STD = 0.0135 PKR
15 Mar 2024 1 PKR = 74.076 STD 1 STD = 0.0135 PKR
16 Mar 2024 1 PKR = 74.058 STD 1 STD = 0.0135 PKR
17 Mar 2024 1 PKR = 74.058 STD 1 STD = 0.0135 PKR
18 Mar 2024 1 PKR = 74.0183 STD 1 STD = 0.0135 PKR
19 Mar 2024 1 PKR = 74.2793 STD 1 STD = 0.0135 PKR
20 Mar 2024 1 PKR = 74.3443 STD 1 STD = 0.0135 PKR
21 Mar 2024 1 PKR = 74.3665 STD 1 STD = 0.0134 PKR
22 Mar 2024 1 PKR = 74.1981 STD 1 STD = 0.0135 PKR
23 Mar 2024 1 PKR = 74.4923 STD 1 STD = 0.0134 PKR
24 Mar 2024 1 PKR = 74.4923 STD 1 STD = 0.0134 PKR
25 Mar 2024 1 PKR = 74.4194 STD 1 STD = 0.0134 PKR
26 Mar 2024 1 PKR = 74.4161 STD 1 STD = 0.0134 PKR
27 Mar 2024 1 PKR = 74.4167 STD 1 STD = 0.0134 PKR
28 Mar 2024 1 PKR = 74.4692 STD 1 STD = 0.0134 PKR
29 Mar 2024 1 PKR = 74.4683 STD 1 STD = 0.0134 PKR
30 Mar 2024 1 PKR = 74.5649 STD 1 STD = 0.0134 PKR
31 Mar 2024 1 PKR = 74.5649 STD 1 STD = 0.0134 PKR

Apr 2024

DatePKR-STDSTD-PKR
01 Apr 2024 1 PKR = 74.4976 STD 1 STD = 0.0134 PKR
02 Apr 2024 1 PKR = 74.498 STD 1 STD = 0.0134 PKR
03 Apr 2024 1 PKR = 74.5151 STD 1 STD = 0.0134 PKR
04 Apr 2024 1 PKR = 74.4907 STD 1 STD = 0.0134 PKR
05 Apr 2024 1 PKR = 74.4757 STD 1 STD = 0.0134 PKR
06 Apr 2024 1 PKR = 74.5764 STD 1 STD = 0.0134 PKR
07 Apr 2024 1 PKR = 74.5764 STD 1 STD = 0.0134 PKR
08 Apr 2024 1 PKR = 74.3459 STD 1 STD = 0.0135 PKR
09 Apr 2024 1 PKR = 74.4685 STD 1 STD = 0.0134 PKR
10 Apr 2024 1 PKR = 74.3893 STD 1 STD = 0.0134 PKR
11 Apr 2024 1 PKR = 74.4565 STD 1 STD = 0.0134 PKR
12 Apr 2024 1 PKR = 74.4988 STD 1 STD = 0.0134 PKR
13 Apr 2024 1 PKR = 74.4665 STD 1 STD = 0.0134 PKR
14 Apr 2024 1 PKR = 74.6404 STD 1 STD = 0.0134 PKR
15 Apr 2024 1 PKR = 74.437 STD 1 STD = 0.0134 PKR
16 Apr 2024 1 PKR = 74.4206 STD 1 STD = 0.0134 PKR
17 Apr 2024 1 PKR = 74.4116 STD 1 STD = 0.0134 PKR
18 Apr 2024 1 PKR = 74.3244 STD 1 STD = 0.0135 PKR
19 Apr 2024 1 PKR = 74.3677 STD 1 STD = 0.0134 PKR
20 Apr 2024 1 PKR = 74.5353 STD 1 STD = 0.0134 PKR
21 Apr 2024 1 PKR = 74.5353 STD 1 STD = 0.0134 PKR
22 Apr 2024 1 PKR = 74.3088 STD 1 STD = 0.0135 PKR
23 Apr 2024 1 PKR = 74.3471 STD 1 STD = 0.0135 PKR
24 Apr 2024 1 PKR = 74.3324 STD 1 STD = 0.0135 PKR
25 Apr 2024 1 PKR = 74.3136 STD 1 STD = 0.0135 PKR
26 Apr 2024 1 PKR = 74.3876 STD 1 STD = 0.0134 PKR
27 Apr 2024 1 PKR = 74.1634 STD 1 STD = 0.0135 PKR
28 Apr 2024 1 PKR = 74.1634 STD 1 STD = 0.0135 PKR
29 Apr 2024 1 PKR = 74.3637 STD 1 STD = 0.0134 PKR
30 Apr 2024 1 PKR = 74.3421 STD 1 STD = 0.0135 PKR

May 2024

DatePKR-STDSTD-PKR
01 May 2024 1 PKR = 74.3567 STD 1 STD = 0.0134 PKR
02 May 2024 1 PKR = 74.3522 STD 1 STD = 0.0134 PKR
03 May 2024 1 PKR = 74.43 STD 1 STD = 0.0134 PKR
04 May 2024 1 PKR = 74.61 STD 1 STD = 0.0134 PKR
05 May 2024 1 PKR = 74.61 STD 1 STD = 0.0134 PKR
06 May 2024 1 PKR = 74.3884 STD 1 STD = 0.0134 PKR
07 May 2024 1 PKR = 74.4282 STD 1 STD = 0.0134 PKR
08 May 2024 1 PKR = 74.4117 STD 1 STD = 0.0134 PKR
09 May 2024 1 PKR = 74.265 STD 1 STD = 0.0135 PKR
10 May 2024 1 PKR = 74.4437 STD 1 STD = 0.0134 PKR
11 May 2024 1 PKR = 74.4437 STD 1 STD = 0.0134 PKR
12 May 2024 1 PKR = 74.508 STD 1 STD = 0.0134 PKR
13 May 2024 1 PKR = 74.4075 STD 1 STD = 0.0134 PKR
14 May 2024 1 PKR = 74.416 STD 1 STD = 0.0134 PKR
15 May 2024 1 PKR = 74.3957 STD 1 STD = 0.0134 PKR
16 May 2024 1 PKR = 74.2515 STD 1 STD = 0.0135 PKR
17 May 2024 1 PKR = 74.3132 STD 1 STD = 0.0135 PKR
18 May 2024 1 PKR = 74.6978 STD 1 STD = 0.0134 PKR
19 May 2024 1 PKR = 74.6978 STD 1 STD = 0.0134 PKR
20 May 2024 1 PKR = 74.3242 STD 1 STD = 0.0135 PKR
21 May 2024 1 PKR = 74.3455 STD 1 STD = 0.0135 PKR
22 May 2024 1 PKR = 74.3175 STD 1 STD = 0.0135 PKR
23 May 2024 1 PKR = 74.3705 STD 1 STD = 0.0134 PKR
24 May 2024 1 PKR = 74.3693 STD 1 STD = 0.0134 PKR
25 May 2024 1 PKR = 74.4897 STD 1 STD = 0.0134 PKR
26 May 2024 1 PKR = 74.4897 STD 1 STD = 0.0134 PKR
27 May 2024 1 PKR = 74.3692 STD 1 STD = 0.0134 PKR
28 May 2024 1 PKR = 74.4377 STD 1 STD = 0.0134 PKR
29 May 2024 1 PKR = 74.2624 STD 1 STD = 0.0135 PKR
30 May 2024 1 PKR = 74.3441 STD 1 STD = 0.0135 PKR
31 May 2024 1 PKR = 74.4038 STD 1 STD = 0.0134 PKR

Jun 2024

DatePKR-STDSTD-PKR
01 Jun 2024 1 PKR = 74.426 STD 1 STD = 0.0134 PKR
02 Jun 2024 1 PKR = 74.426 STD 1 STD = 0.0134 PKR
03 Jun 2024 1 PKR = 74.2597 STD 1 STD = 0.0135 PKR
04 Jun 2024 1 PKR = 74.4089 STD 1 STD = 0.0134 PKR
05 Jun 2024 1 PKR = 74.3392 STD 1 STD = 0.0135 PKR
06 Jun 2024 1 PKR = 74.1742 STD 1 STD = 0.0135 PKR
07 Jun 2024 1 PKR = 74.4367 STD 1 STD = 0.0134 PKR
08 Jun 2024 1 PKR = 73.9394 STD 1 STD = 0.0135 PKR
09 Jun 2024 1 PKR = 73.9394 STD 1 STD = 0.0135 PKR
10 Jun 2024 1 PKR = 74.4528 STD 1 STD = 0.0134 PKR
11 Jun 2024 1 PKR = 74.2365 STD 1 STD = 0.0135 PKR
12 Jun 2024 1 PKR = 74.2942 STD 1 STD = 0.0135 PKR
13 Jun 2024 1 PKR = 74.2737 STD 1 STD = 0.0135 PKR
14 Jun 2024 1 PKR = 74.3247 STD 1 STD = 0.0135 PKR
15 Jun 2024 1 PKR = 74.4842 STD 1 STD = 0.0134 PKR
16 Jun 2024 1 PKR = 74.4842 STD 1 STD = 0.0134 PKR
17 Jun 2024 1 PKR = 74.3209 STD 1 STD = 0.0135 PKR
18 Jun 2024 1 PKR = 74.2977 STD 1 STD = 0.0135 PKR
19 Jun 2024 1 PKR = 74.3117 STD 1 STD = 0.0135 PKR
20 Jun 2024 1 PKR = 74.3042 STD 1 STD = 0.0135 PKR
21 Jun 2024 1 PKR = 74.3322 STD 1 STD = 0.0135 PKR
22 Jun 2024 1 PKR = 74.4769 STD 1 STD = 0.0134 PKR
23 Jun 2024 1 PKR = 74.4769 STD 1 STD = 0.0134 PKR
24 Jun 2024 1 PKR = 74.2839 STD 1 STD = 0.0135 PKR
25 Jun 2024 1 PKR = 74.2838 STD 1 STD = 0.0135 PKR
26 Jun 2024 1 PKR = 74.3283 STD 1 STD = 0.0135 PKR
27 Jun 2024 1 PKR = 74.3187 STD 1 STD = 0.0135 PKR
28 Jun 2024 1 PKR = 74.3708 STD 1 STD = 0.0134 PKR
29 Jun 2024 1 PKR = 74.3708 STD 1 STD = 0.0134 PKR
30 Jun 2024 1 PKR = 74.4424 STD 1 STD = 0.0134 PKR

Jul 2024

DatePKR-STDSTD-PKR
01 Jul 2024 1 PKR = 74.3703 STD 1 STD = 0.0134 PKR
02 Jul 2024 1 PKR = 74.3555 STD 1 STD = 0.0134 PKR
03 Jul 2024 1 PKR = 74.3649 STD 1 STD = 0.0134 PKR
04 Jul 2024 1 PKR = 74.3004 STD 1 STD = 0.0135 PKR
05 Jul 2024 1 PKR = 74.3457 STD 1 STD = 0.0135 PKR
06 Jul 2024 1 PKR = 74.5435 STD 1 STD = 0.0134 PKR
07 Jul 2024 1 PKR = 74.5435 STD 1 STD = 0.0134 PKR
08 Jul 2024 1 PKR = 74.3228 STD 1 STD = 0.0135 PKR
09 Jul 2024 1 PKR = 74.3161 STD 1 STD = 0.0135 PKR
10 Jul 2024 1 PKR = 74.33 STD 1 STD = 0.0135 PKR
11 Jul 2024 1 PKR = 74.3168 STD 1 STD = 0.0135 PKR
12 Jul 2024 1 PKR = 74.3564 STD 1 STD = 0.0134 PKR
13 Jul 2024 1 PKR = 74.4643 STD 1 STD = 0.0134 PKR
14 Jul 2024 1 PKR = 74.5612 STD 1 STD = 0.0134 PKR
15 Jul 2024 1 PKR = 74.4426 STD 1 STD = 0.0134 PKR
16 Jul 2024 1 PKR = 74.2794 STD 1 STD = 0.0135 PKR
17 Jul 2024 1 PKR = 74.3318 STD 1 STD = 0.0135 PKR
18 Jul 2024 1 PKR = 74.387 STD 1 STD = 0.0134 PKR
19 Jul 2024 1 PKR = 74.4517 STD 1 STD = 0.0134 PKR
20 Jul 2024 1 PKR = 74.476 STD 1 STD = 0.0134 PKR
21 Jul 2024 1 PKR = 74.476 STD 1 STD = 0.0134 PKR
22 Jul 2024 1 PKR = 74.3464 STD 1 STD = 0.0135 PKR
23 Jul 2024 1 PKR = 74.3818 STD 1 STD = 0.0134 PKR
24 Jul 2024 1 PKR = 74.3013 STD 1 STD = 0.0135 PKR
25 Jul 2024 1 PKR = 74.3311 STD 1 STD = 0.0135 PKR
26 Jul 2024 1 PKR = 74.3751 STD 1 STD = 0.0134 PKR
27 Jul 2024 1 PKR = 74.4775 STD 1 STD = 0.0134 PKR
28 Jul 2024 1 PKR = 74.4775 STD 1 STD = 0.0134 PKR
29 Jul 2024 1 PKR = 74.2984 STD 1 STD = 0.0135 PKR
30 Jul 2024 1 PKR = 74.2575 STD 1 STD = 0.0135 PKR
31 Jul 2024 1 PKR = 74.2784 STD 1 STD = 0.0135 PKR

Aug 2024

DatePKR-STDSTD-PKR
01 Aug 2024 1 PKR = 74.3521 STD 1 STD = 0.0134 PKR
02 Aug 2024 1 PKR = 74.3568 STD 1 STD = 0.0134 PKR
03 Aug 2024 1 PKR = 74.995 STD 1 STD = 0.0133 PKR
04 Aug 2024 1 PKR = 74.995 STD 1 STD = 0.0133 PKR
05 Aug 2024 1 PKR = 74.3204 STD 1 STD = 0.0135 PKR
06 Aug 2024 1 PKR = 74.2509 STD 1 STD = 0.0135 PKR
07 Aug 2024 1 PKR = 74.2639 STD 1 STD = 0.0135 PKR
08 Aug 2024 1 PKR = 74.2943 STD 1 STD = 0.0135 PKR
09 Aug 2024 1 PKR = 74.2795 STD 1 STD = 0.0135 PKR
10 Aug 2024 1 PKR = 74.2527 STD 1 STD = 0.0135 PKR
11 Aug 2024 1 PKR = 74.3646 STD 1 STD = 0.0134 PKR
12 Aug 2024 1 PKR = 74.2741 STD 1 STD = 0.0135 PKR
13 Aug 2024 1 PKR = 74.2871 STD 1 STD = 0.0135 PKR
14 Aug 2024 1 PKR = 74.2872 STD 1 STD = 0.0135 PKR
15 Aug 2024 1 PKR = 74.2971 STD 1 STD = 0.0135 PKR
16 Aug 2024 1 PKR = 74.309 STD 1 STD = 0.0135 PKR
17 Aug 2024 1 PKR = 74.6 STD 1 STD = 0.0134 PKR
18 Aug 2024 1 PKR = 74.6 STD 1 STD = 0.0134 PKR
19 Aug 2024 1 PKR = 74.3428 STD 1 STD = 0.0135 PKR
20 Aug 2024 1 PKR = 74.388 STD 1 STD = 0.0134 PKR
21 Aug 2024 1 PKR = 74.0084 STD 1 STD = 0.0135 PKR
22 Aug 2024 1 PKR = 74.2328 STD 1 STD = 0.0135 PKR
23 Aug 2024 1 PKR = 74.2816 STD 1 STD = 0.0135 PKR
24 Aug 2024 1 PKR = 74.9001 STD 1 STD = 0.0134 PKR
25 Aug 2024 1 PKR = 74.9001 STD 1 STD = 0.0134 PKR
26 Aug 2024 1 PKR = 74.349 STD 1 STD = 0.0135 PKR
27 Aug 2024 1 PKR = 74.3887 STD 1 STD = 0.0134 PKR
28 Aug 2024 1 PKR = 74.3532 STD 1 STD = 0.0134 PKR
29 Aug 2024 1 PKR = 74.2833 STD 1 STD = 0.0135 PKR
30 Aug 2024 1 PKR = 74.3224 STD 1 STD = 0.0135 PKR
31 Aug 2024 1 PKR = 74.2995 STD 1 STD = 0.0135 PKR

Sep 2024

DatePKR-STDSTD-PKR
01 Sep 2024 1 PKR = 74.2147 STD 1 STD = 0.0135 PKR
02 Sep 2024 1 PKR = 74.2905 STD 1 STD = 0.0135 PKR
03 Sep 2024 1 PKR = 74.2803 STD 1 STD = 0.0135 PKR
04 Sep 2024 1 PKR = 74.2044 STD 1 STD = 0.0135 PKR
05 Sep 2024 1 PKR = 74.3029 STD 1 STD = 0.0135 PKR
06 Sep 2024 1 PKR = 74.2931 STD 1 STD = 0.0135 PKR
07 Sep 2024 1 PKR = 74.2192 STD 1 STD = 0.0135 PKR
08 Sep 2024 1 PKR = 74.2192 STD 1 STD = 0.0135 PKR
09 Sep 2024 1 PKR = 74.2771 STD 1 STD = 0.0135 PKR
10 Sep 2024 1 PKR = 74.2521 STD 1 STD = 0.0135 PKR
11 Sep 2024 1 PKR = 74.3392 STD 1 STD = 0.0135 PKR
12 Sep 2024 1 PKR = 74.3104 STD 1 STD = 0.0135 PKR
13 Sep 2024 1 PKR = 74.314 STD 1 STD = 0.0135 PKR
14 Sep 2024 1 PKR = 74.3862 STD 1 STD = 0.0134 PKR
15 Sep 2024 1 PKR = 74.3862 STD 1 STD = 0.0134 PKR
16 Sep 2024 1 PKR = 74.3896 STD 1 STD = 0.0134 PKR
17 Sep 2024 1 PKR = 74.3534 STD 1 STD = 0.0134 PKR
18 Sep 2024 1 PKR = 74.4037 STD 1 STD = 0.0134 PKR
19 Sep 2024 1 PKR = 74.3108 STD 1 STD = 0.0135 PKR
20 Sep 2024 1 PKR = 74.4703 STD 1 STD = 0.0134 PKR
21 Sep 2024 1 PKR = 74.6102 STD 1 STD = 0.0134 PKR
22 Sep 2024 1 PKR = 74.6102 STD 1 STD = 0.0134 PKR
23 Sep 2024 1 PKR = 74.5319 STD 1 STD = 0.0134 PKR
24 Sep 2024 1 PKR = 74.4825 STD 1 STD = 0.0134 PKR
25 Sep 2024 1 PKR = 74.4941 STD 1 STD = 0.0134 PKR
26 Sep 2024 1 PKR = 74.5242 STD 1 STD = 0.0134 PKR
27 Sep 2024 1 PKR = 74.5746 STD 1 STD = 0.0134 PKR
28 Sep 2024 1 PKR = 74.5326 STD 1 STD = 0.0134 PKR
29 Sep 2024 1 PKR = 74.5326 STD 1 STD = 0.0134 PKR
30 Sep 2024 1 PKR = 74.5491 STD 1 STD = 0.0134 PKR

Oct 2024

DatePKR-STDSTD-PKR
01 Oct 2024 1 PKR = 74.6122 STD 1 STD = 0.0134 PKR
02 Oct 2024 1 PKR = 74.5898 STD 1 STD = 0.0134 PKR
03 Oct 2024 1 PKR = 74.5165 STD 1 STD = 0.0134 PKR
04 Oct 2024 1 PKR = 74.6125 STD 1 STD = 0.0134 PKR
05 Oct 2024 1 PKR = 74.2821 STD 1 STD = 0.0135 PKR
06 Oct 2024 1 PKR = 74.2821 STD 1 STD = 0.0135 PKR
07 Oct 2024 1 PKR = 74.5847 STD 1 STD = 0.0134 PKR
08 Oct 2024 1 PKR = 74.5337 STD 1 STD = 0.0134 PKR
09 Oct 2024 1 PKR = 74.513 STD 1 STD = 0.0134 PKR
10 Oct 2024 1 PKR = 74.4921 STD 1 STD = 0.0134 PKR
11 Oct 2024 1 PKR = 74.5177 STD 1 STD = 0.0134 PKR
12 Oct 2024 1 PKR = 74.6585 STD 1 STD = 0.0134 PKR
13 Oct 2024 1 PKR = 74.5201 STD 1 STD = 0.0134 PKR
14 Oct 2024 1 PKR = 74.5035 STD 1 STD = 0.0134 PKR
15 Oct 2024 1 PKR = 74.5069 STD 1 STD = 0.0134 PKR
16 Oct 2024 1 PKR = 74.5211 STD 1 STD = 0.0134 PKR
17 Oct 2024 1 PKR = 74.5248 STD 1 STD = 0.0134 PKR
18 Oct 2024 1 PKR = 74.5529 STD 1 STD = 0.0134 PKR
19 Oct 2024 1 PKR = 74.777 STD 1 STD = 0.0134 PKR
20 Oct 2024 1 PKR = 74.777 STD 1 STD = 0.0134 PKR
21 Oct 2024 1 PKR = 74.5523 STD 1 STD = 0.0134 PKR
22 Oct 2024 1 PKR = 74.5255 STD 1 STD = 0.0134 PKR
23 Oct 2024 1 PKR = 74.5357 STD 1 STD = 0.0134 PKR
24 Oct 2024 1 PKR = 74.4999 STD 1 STD = 0.0134 PKR
25 Oct 2024 1 PKR = 74.5615 STD 1 STD = 0.0134 PKR
26 Oct 2024 1 PKR = 74.403 STD 1 STD = 0.0134 PKR
27 Oct 2024 1 PKR = 74.403 STD 1 STD = 0.0134 PKR
28 Oct 2024 1 PKR = 74.4613 STD 1 STD = 0.0134 PKR
29 Oct 2024 1 PKR = 74.5088 STD 1 STD = 0.0134 PKR
30 Oct 2024 1 PKR = 74.4438 STD 1 STD = 0.0134 PKR
31 Oct 2024 1 PKR = 74.5314 STD 1 STD = 0.0134 PKR

Nov 2024

DatePKR-STDSTD-PKR
01 Nov 2024 1 PKR = 74.5233 STD 1 STD = 0.0134 PKR
02 Nov 2024 1 PKR = 74.5863 STD 1 STD = 0.0134 PKR
03 Nov 2024 1 PKR = 74.6262 STD 1 STD = 0.0134 PKR
04 Nov 2024 1 PKR = 74.4664 STD 1 STD = 0.0134 PKR
05 Nov 2024 1 PKR = 74.4696 STD 1 STD = 0.0134 PKR
06 Nov 2024 1 PKR = 74.4946 STD 1 STD = 0.0134 PKR
07 Nov 2024 1 PKR = 74.4933 STD 1 STD = 0.0134 PKR
08 Nov 2024 1 PKR = 74.4989 STD 1 STD = 0.0134 PKR
09 Nov 2024 1 PKR = 74.1215 STD 1 STD = 0.0135 PKR
10 Nov 2024 1 PKR = 74.1215 STD 1 STD = 0.0135 PKR
11 Nov 2024 1 PKR = 74.4813 STD 1 STD = 0.0134 PKR
12 Nov 2024 1 PKR = 74.4307 STD 1 STD = 0.0134 PKR
13 Nov 2024 1 PKR = 74.4393 STD 1 STD = 0.0134 PKR
14 Nov 2024 1 PKR = 74.5296 STD 1 STD = 0.0134 PKR
15 Nov 2024 1 PKR = 74.4981 STD 1 STD = 0.0134 PKR
16 Nov 2024 1 PKR = 74.3233 STD 1 STD = 0.0135 PKR
17 Nov 2024 1 PKR = 74.3233 STD 1 STD = 0.0135 PKR
18 Nov 2024 1 PKR = 74.467 STD 1 STD = 0.0134 PKR
19 Nov 2024 1 PKR = 74.4736 STD 1 STD = 0.0134 PKR
20 Nov 2024 1 PKR = 74.4475 STD 1 STD = 0.0134 PKR
21 Nov 2024 1 PKR = 74.4687 STD 1 STD = 0.0134 PKR
22 Nov 2024 1 PKR = 74.4782 STD 1 STD = 0.0134 PKR
23 Nov 2024 1 PKR = 74.5533 STD 1 STD = 0.0134 PKR
24 Nov 2024 1 PKR = 74.5533 STD 1 STD = 0.0134 PKR
25 Nov 2024 1 PKR = 74.507 STD 1 STD = 0.0134 PKR
26 Nov 2024 1 PKR = 74.7127 STD 1 STD = 0.0134 PKR
27 Nov 2024 1 PKR = 74.452 STD 1 STD = 0.0134 PKR
28 Nov 2024 1 PKR = 74.4653 STD 1 STD = 0.0134 PKR
29 Nov 2024 1 PKR = 74.3896 STD 1 STD = 0.0134 PKR
30 Nov 2024 1 PKR = 74.5798 STD 1 STD = 0.0134 PKR

Dec 2024

DatePKR-STDSTD-PKR
01 Dec 2024 1 PKR = 74.5798 STD 1 STD = 0.0134 PKR
02 Dec 2024 1 PKR = 74.5132 STD 1 STD = 0.0134 PKR
03 Dec 2024 1 PKR = 74.4442 STD 1 STD = 0.0134 PKR
04 Dec 2024 1 PKR = 74.443 STD 1 STD = 0.0134 PKR
05 Dec 2024 1 PKR = 74.4292 STD 1 STD = 0.0134 PKR
06 Dec 2024 1 PKR = 74.4211 STD 1 STD = 0.0134 PKR
07 Dec 2024 1 PKR = 74.3572 STD 1 STD = 0.0134 PKR
08 Dec 2024 1 PKR = 74.3572 STD 1 STD = 0.0134 PKR
09 Dec 2024 1 PKR = 74.4209 STD 1 STD = 0.0134 PKR
10 Dec 2024 1 PKR = 74.3968 STD 1 STD = 0.0134 PKR
11 Dec 2024 1 PKR = 74.4973 STD 1 STD = 0.0134 PKR
12 Dec 2024 1 PKR = 74.3694 STD 1 STD = 0.0134 PKR
13 Dec 2024 1 PKR = 74.4733 STD 1 STD = 0.0134 PKR
14 Dec 2024 1 PKR = 74.572 STD 1 STD = 0.0134 PKR
15 Dec 2024 1 PKR = 74.572 STD 1 STD = 0.0134 PKR
16 Dec 2024 1 PKR = 74.4716 STD 1 STD = 0.0134 PKR
17 Dec 2024 1 PKR = 74.3913 STD 1 STD = 0.0134 PKR
18 Dec 2024 1 PKR = 74.3979 STD 1 STD = 0.0134 PKR
19 Dec 2024 1 PKR = 74.372 STD 1 STD = 0.0134 PKR
20 Dec 2024 1 PKR = 74.3805 STD 1 STD = 0.0134 PKR
21 Dec 2024 1 PKR = 74.6592 STD 1 STD = 0.0134 PKR
22 Dec 2024 1 PKR = 74.6592 STD 1 STD = 0.0134 PKR

PKR-STD and STD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats