> PKR-SRD and SRD-PKR exchange rates - 2024

PKR-SRD and SRD-PKR exchange rates - 2024

PKR-SRD and SRD-PKR exchange rates

Check below the exchange rates for PKR-SRD and SRD-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.119 SRD

1 SRD = 8.4019 PKR

1Y 2Y 3Y

PKR to SRDSRD to PKR

Jan 2024

Date	PKR-SRD	SRD-PKR
01 Jan 2024	1 PKR = 0.1317 SRD	1 SRD = 7.5922 PKR
02 Jan 2024	1 PKR = 0.1319 SRD	1 SRD = 7.5814 PKR
03 Jan 2024	1 PKR = 0.1304 SRD	1 SRD = 7.6676 PKR
04 Jan 2024	1 PKR = 0.1292 SRD	1 SRD = 7.7392 PKR
05 Jan 2024	1 PKR = 0.1325 SRD	1 SRD = 7.5449 PKR
06 Jan 2024	1 PKR = 0.1324 SRD	1 SRD = 7.5519 PKR
07 Jan 2024	1 PKR = 0.1324 SRD	1 SRD = 7.5519 PKR
08 Jan 2024	1 PKR = 0.1304 SRD	1 SRD = 7.6664 PKR
09 Jan 2024	1 PKR = 0.1302 SRD	1 SRD = 7.6797 PKR
10 Jan 2024	1 PKR = 0.131 SRD	1 SRD = 7.6333 PKR
11 Jan 2024	1 PKR = 0.1311 SRD	1 SRD = 7.6297 PKR
12 Jan 2024	1 PKR = 0.1331 SRD	1 SRD = 7.5113 PKR
13 Jan 2024	1 PKR = 0.1323 SRD	1 SRD = 7.5573 PKR
14 Jan 2024	1 PKR = 0.1323 SRD	1 SRD = 7.5573 PKR
15 Jan 2024	1 PKR = 0.1308 SRD	1 SRD = 7.6424 PKR
16 Jan 2024	1 PKR = 0.1315 SRD	1 SRD = 7.6064 PKR
17 Jan 2024	1 PKR = 0.1314 SRD	1 SRD = 7.609 PKR
18 Jan 2024	1 PKR = 0.133 SRD	1 SRD = 7.5162 PKR
19 Jan 2024	1 PKR = 0.1319 SRD	1 SRD = 7.5797 PKR
20 Jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6417 PKR
21 Jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6417 PKR
22 Jan 2024	1 PKR = 0.1306 SRD	1 SRD = 7.6548 PKR
23 Jan 2024	1 PKR = 0.1303 SRD	1 SRD = 7.6738 PKR
24 Jan 2024	1 PKR = 0.1329 SRD	1 SRD = 7.5272 PKR
25 Jan 2024	1 PKR = 0.1314 SRD	1 SRD = 7.6094 PKR
26 Jan 2024	1 PKR = 0.1317 SRD	1 SRD = 7.5908 PKR
27 Jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6406 PKR
28 Jan 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6406 PKR
29 Jan 2024	1 PKR = 0.1327 SRD	1 SRD = 7.533 PKR
30 Jan 2024	1 PKR = 0.1316 SRD	1 SRD = 7.6005 PKR
31 Jan 2024	1 PKR = 0.1305 SRD	1 SRD = 7.6603 PKR

Feb 2024

Date	PKR-SRD	SRD-PKR
01 Feb 2024	1 PKR = 0.1319 SRD	1 SRD = 7.5815 PKR
02 Feb 2024	1 PKR = 0.1331 SRD	1 SRD = 7.5153 PKR
03 Feb 2024	1 PKR = 0.131 SRD	1 SRD = 7.6358 PKR
04 Feb 2024	1 PKR = 0.131 SRD	1 SRD = 7.6358 PKR
05 Feb 2024	1 PKR = 0.1322 SRD	1 SRD = 7.5652 PKR
06 Feb 2024	1 PKR = 0.1306 SRD	1 SRD = 7.6545 PKR
07 Feb 2024	1 PKR = 0.1309 SRD	1 SRD = 7.6396 PKR
08 Feb 2024	1 PKR = 0.1307 SRD	1 SRD = 7.6488 PKR
09 Feb 2024	1 PKR = 0.1321 SRD	1 SRD = 7.5697 PKR
10 Feb 2024	1 PKR = 0.132 SRD	1 SRD = 7.5753 PKR
11 Feb 2024	1 PKR = 0.132 SRD	1 SRD = 7.5753 PKR
12 Feb 2024	1 PKR = 0.1306 SRD	1 SRD = 7.6566 PKR
13 Feb 2024	1 PKR = 0.1304 SRD	1 SRD = 7.6711 PKR
14 Feb 2024	1 PKR = 0.1303 SRD	1 SRD = 7.6728 PKR
15 Feb 2024	1 PKR = 0.1302 SRD	1 SRD = 7.6818 PKR
16 Feb 2024	1 PKR = 0.13 SRD	1 SRD = 7.6935 PKR
17 Feb 2024	1 PKR = 0.13 SRD	1 SRD = 7.6925 PKR
18 Feb 2024	1 PKR = 0.1301 SRD	1 SRD = 7.6857 PKR
19 Feb 2024	1 PKR = 0.1313 SRD	1 SRD = 7.6182 PKR
20 Feb 2024	1 PKR = 0.1293 SRD	1 SRD = 7.7361 PKR
21 Feb 2024	1 PKR = 0.1286 SRD	1 SRD = 7.778 PKR
22 Feb 2024	1 PKR = 0.1277 SRD	1 SRD = 7.8294 PKR
23 Feb 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8555 PKR
24 Feb 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8185 PKR
25 Feb 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8185 PKR
26 Feb 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8203 PKR
27 Feb 2024	1 PKR = 0.1277 SRD	1 SRD = 7.8311 PKR
28 Feb 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9056 PKR
29 Feb 2024	1 PKR = 0.1277 SRD	1 SRD = 7.8336 PKR

Mar 2024

Date	PKR-SRD	SRD-PKR
01 Mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9059 PKR
02 Mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8635 PKR
03 Mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8635 PKR
04 Mar 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8951 PKR
05 Mar 2024	1 PKR = 0.1259 SRD	1 SRD = 7.9424 PKR
06 Mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9079 PKR
07 Mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9046 PKR
08 Mar 2024	1 PKR = 0.1258 SRD	1 SRD = 7.9491 PKR
09 Mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8602 PKR
10 Mar 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8602 PKR
11 Mar 2024	1 PKR = 0.1271 SRD	1 SRD = 7.8677 PKR
12 Mar 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8923 PKR
13 Mar 2024	1 PKR = 0.1279 SRD	1 SRD = 7.8183 PKR
14 Mar 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8828 PKR
15 Mar 2024	1 PKR = 0.1262 SRD	1 SRD = 7.923 PKR
16 Mar 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9106 PKR
17 Mar 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9106 PKR
18 Mar 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9148 PKR
19 Mar 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9174 PKR
20 Mar 2024	1 PKR = 0.1266 SRD	1 SRD = 7.9007 PKR
21 Mar 2024	1 PKR = 0.1262 SRD	1 SRD = 7.9236 PKR
22 Mar 2024	1 PKR = 0.1261 SRD	1 SRD = 7.9279 PKR
23 Mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9047 PKR
24 Mar 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9047 PKR
25 Mar 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9125 PKR
26 Mar 2024	1 PKR = 0.126 SRD	1 SRD = 7.9375 PKR
27 Mar 2024	1 PKR = 0.1262 SRD	1 SRD = 7.9257 PKR
28 Mar 2024	1 PKR = 0.1254 SRD	1 SRD = 7.9746 PKR
29 Mar 2024	1 PKR = 0.1267 SRD	1 SRD = 7.895 PKR
30 Mar 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8848 PKR
31 Mar 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8848 PKR

Apr 2024

Date	PKR-SRD	SRD-PKR
01 Apr 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8919 PKR
02 Apr 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9173 PKR
03 Apr 2024	1 PKR = 0.1256 SRD	1 SRD = 7.9589 PKR
04 Apr 2024	1 PKR = 0.1256 SRD	1 SRD = 7.9601 PKR
05 Apr 2024	1 PKR = 0.1254 SRD	1 SRD = 7.9758 PKR
06 Apr 2024	1 PKR = 0.1257 SRD	1 SRD = 7.954 PKR
07 Apr 2024	1 PKR = 0.1257 SRD	1 SRD = 7.954 PKR
08 Apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9787 PKR
09 Apr 2024	1 PKR = 0.1255 SRD	1 SRD = 7.965 PKR
10 Apr 2024	1 PKR = 0.1249 SRD	1 SRD = 8.0066 PKR
11 Apr 2024	1 PKR = 0.125 SRD	1 SRD = 7.9994 PKR
12 Apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9781 PKR
13 Apr 2024	1 PKR = 0.1254 SRD	1 SRD = 7.975 PKR
14 Apr 2024	1 PKR = 0.1257 SRD	1 SRD = 7.9565 PKR
15 Apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9782 PKR
16 Apr 2024	1 PKR = 0.1253 SRD	1 SRD = 7.9808 PKR
17 Apr 2024	1 PKR = 0.1251 SRD	1 SRD = 7.9965 PKR
18 Apr 2024	1 PKR = 0.1249 SRD	1 SRD = 8.008 PKR
19 Apr 2024	1 PKR = 0.1242 SRD	1 SRD = 8.0499 PKR
20 Apr 2024	1 PKR = 0.1243 SRD	1 SRD = 8.0428 PKR
21 Apr 2024	1 PKR = 0.1243 SRD	1 SRD = 8.0428 PKR
22 Apr 2024	1 PKR = 0.124 SRD	1 SRD = 8.0673 PKR
23 Apr 2024	1 PKR = 0.1238 SRD	1 SRD = 8.0798 PKR
24 Apr 2024	1 PKR = 0.1237 SRD	1 SRD = 8.0843 PKR
25 Apr 2024	1 PKR = 0.1236 SRD	1 SRD = 8.092 PKR
26 Apr 2024	1 PKR = 0.1229 SRD	1 SRD = 8.1359 PKR
27 Apr 2024	1 PKR = 0.1217 SRD	1 SRD = 8.2184 PKR
28 Apr 2024	1 PKR = 0.1217 SRD	1 SRD = 8.2184 PKR
29 Apr 2024	1 PKR = 0.122 SRD	1 SRD = 8.1963 PKR
30 Apr 2024	1 PKR = 0.122 SRD	1 SRD = 8.1962 PKR

May 2024

Date	PKR-SRD	SRD-PKR
01 May 2024	1 PKR = 0.1215 SRD	1 SRD = 8.2322 PKR
02 May 2024	1 PKR = 0.1215 SRD	1 SRD = 8.2327 PKR
03 May 2024	1 PKR = 0.1214 SRD	1 SRD = 8.2406 PKR
04 May 2024	1 PKR = 0.1214 SRD	1 SRD = 8.2383 PKR
05 May 2024	1 PKR = 0.1214 SRD	1 SRD = 8.2383 PKR
06 May 2024	1 PKR = 0.121 SRD	1 SRD = 8.2628 PKR
07 May 2024	1 PKR = 0.1192 SRD	1 SRD = 8.3896 PKR
08 May 2024	1 PKR = 0.1186 SRD	1 SRD = 8.432 PKR
09 May 2024	1 PKR = 0.1177 SRD	1 SRD = 8.4941 PKR
10 May 2024	1 PKR = 0.1172 SRD	1 SRD = 8.5344 PKR
11 May 2024	1 PKR = 0.1176 SRD	1 SRD = 8.5057 PKR
12 May 2024	1 PKR = 0.1177 SRD	1 SRD = 8.4984 PKR
13 May 2024	1 PKR = 0.1175 SRD	1 SRD = 8.5099 PKR
14 May 2024	1 PKR = 0.1166 SRD	1 SRD = 8.5779 PKR
15 May 2024	1 PKR = 0.1155 SRD	1 SRD = 8.6575 PKR
16 May 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6519 PKR
17 May 2024	1 PKR = 0.1155 SRD	1 SRD = 8.6579 PKR
18 May 2024	1 PKR = 0.1161 SRD	1 SRD = 8.6098 PKR
19 May 2024	1 PKR = 0.1161 SRD	1 SRD = 8.6098 PKR
20 May 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6531 PKR
21 May 2024	1 PKR = 0.117 SRD	1 SRD = 8.5487 PKR
22 May 2024	1 PKR = 0.1162 SRD	1 SRD = 8.6075 PKR
23 May 2024	1 PKR = 0.1168 SRD	1 SRD = 8.5608 PKR
24 May 2024	1 PKR = 0.116 SRD	1 SRD = 8.6228 PKR
25 May 2024	1 PKR = 0.1162 SRD	1 SRD = 8.6094 PKR
26 May 2024	1 PKR = 0.1162 SRD	1 SRD = 8.6094 PKR
27 May 2024	1 PKR = 0.116 SRD	1 SRD = 8.6233 PKR
28 May 2024	1 PKR = 0.1159 SRD	1 SRD = 8.6266 PKR
29 May 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6478 PKR
30 May 2024	1 PKR = 0.1157 SRD	1 SRD = 8.6431 PKR
31 May 2024	1 PKR = 0.1155 SRD	1 SRD = 8.655 PKR

Jun 2024

Date	PKR-SRD	SRD-PKR
01 Jun 2024	1 PKR = 0.1148 SRD	1 SRD = 8.7074 PKR
02 Jun 2024	1 PKR = 0.1148 SRD	1 SRD = 8.7074 PKR
03 Jun 2024	1 PKR = 0.1146 SRD	1 SRD = 8.7269 PKR
04 Jun 2024	1 PKR = 0.1159 SRD	1 SRD = 8.6294 PKR
05 Jun 2024	1 PKR = 0.1145 SRD	1 SRD = 8.7306 PKR
06 Jun 2024	1 PKR = 0.1141 SRD	1 SRD = 8.7641 PKR
07 Jun 2024	1 PKR = 0.1142 SRD	1 SRD = 8.7538 PKR
08 Jun 2024	1 PKR = 0.1131 SRD	1 SRD = 8.8396 PKR
09 Jun 2024	1 PKR = 0.1131 SRD	1 SRD = 8.8396 PKR
10 Jun 2024	1 PKR = 0.1139 SRD	1 SRD = 8.7786 PKR
11 Jun 2024	1 PKR = 0.1135 SRD	1 SRD = 8.8107 PKR
12 Jun 2024	1 PKR = 0.1136 SRD	1 SRD = 8.8053 PKR
13 Jun 2024	1 PKR = 0.1135 SRD	1 SRD = 8.8112 PKR
14 Jun 2024	1 PKR = 0.1134 SRD	1 SRD = 8.8166 PKR
15 Jun 2024	1 PKR = 0.1136 SRD	1 SRD = 8.8016 PKR
16 Jun 2024	1 PKR = 0.1136 SRD	1 SRD = 8.8016 PKR
17 Jun 2024	1 PKR = 0.1134 SRD	1 SRD = 8.8209 PKR
18 Jun 2024	1 PKR = 0.1126 SRD	1 SRD = 8.8812 PKR
19 Jun 2024	1 PKR = 0.1121 SRD	1 SRD = 8.9184 PKR
20 Jun 2024	1 PKR = 0.1118 SRD	1 SRD = 8.9466 PKR
21 Jun 2024	1 PKR = 0.1102 SRD	1 SRD = 9.0723 PKR
22 Jun 2024	1 PKR = 0.1108 SRD	1 SRD = 9.024 PKR
23 Jun 2024	1 PKR = 0.1108 SRD	1 SRD = 9.024 PKR
24 Jun 2024	1 PKR = 0.1105 SRD	1 SRD = 9.0474 PKR
25 Jun 2024	1 PKR = 0.1101 SRD	1 SRD = 9.0862 PKR
26 Jun 2024	1 PKR = 0.1116 SRD	1 SRD = 8.9567 PKR
27 Jun 2024	1 PKR = 0.1102 SRD	1 SRD = 9.0738 PKR
28 Jun 2024	1 PKR = 0.11 SRD	1 SRD = 9.0882 PKR
29 Jun 2024	1 PKR = 0.1108 SRD	1 SRD = 9.0247 PKR
30 Jun 2024	1 PKR = 0.1109 SRD	1 SRD = 9.016 PKR

Jul 2024

Date	PKR-SRD	SRD-PKR
01 Jul 2024	1 PKR = 0.1108 SRD	1 SRD = 9.0247 PKR
02 Jul 2024	1 PKR = 0.1108 SRD	1 SRD = 9.0265 PKR
03 Jul 2024	1 PKR = 0.1096 SRD	1 SRD = 9.1225 PKR
04 Jul 2024	1 PKR = 0.1098 SRD	1 SRD = 9.1087 PKR
05 Jul 2024	1 PKR = 0.1094 SRD	1 SRD = 9.1378 PKR
06 Jul 2024	1 PKR = 0.1088 SRD	1 SRD = 9.194 PKR
07 Jul 2024	1 PKR = 0.1088 SRD	1 SRD = 9.194 PKR
08 Jul 2024	1 PKR = 0.1084 SRD	1 SRD = 9.2213 PKR
09 Jul 2024	1 PKR = 0.1084 SRD	1 SRD = 9.2221 PKR
10 Jul 2024	1 PKR = 0.1083 SRD	1 SRD = 9.2296 PKR
11 Jul 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3518 PKR
12 Jul 2024	1 PKR = 0.1067 SRD	1 SRD = 9.3687 PKR
13 Jul 2024	1 PKR = 0.1065 SRD	1 SRD = 9.3889 PKR
14 Jul 2024	1 PKR = 0.1066 SRD	1 SRD = 9.3767 PKR
15 Jul 2024	1 PKR = 0.1065 SRD	1 SRD = 9.3916 PKR
16 Jul 2024	1 PKR = 0.1066 SRD	1 SRD = 9.3849 PKR
17 Jul 2024	1 PKR = 0.1066 SRD	1 SRD = 9.3774 PKR
18 Jul 2024	1 PKR = 0.1065 SRD	1 SRD = 9.3885 PKR
19 Jul 2024	1 PKR = 0.1063 SRD	1 SRD = 9.4032 PKR
20 Jul 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3549 PKR
21 Jul 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3549 PKR
22 Jul 2024	1 PKR = 0.1067 SRD	1 SRD = 9.3712 PKR
23 Jul 2024	1 PKR = 0.1055 SRD	1 SRD = 9.4826 PKR
24 Jul 2024	1 PKR = 0.1053 SRD	1 SRD = 9.5006 PKR
25 Jul 2024	1 PKR = 0.1047 SRD	1 SRD = 9.5519 PKR
26 Jul 2024	1 PKR = 0.104 SRD	1 SRD = 9.6168 PKR
27 Jul 2024	1 PKR = 0.1044 SRD	1 SRD = 9.5827 PKR
28 Jul 2024	1 PKR = 0.1044 SRD	1 SRD = 9.5827 PKR
29 Jul 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6058 PKR
30 Jul 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6603 PKR
31 Jul 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6099 PKR

Aug 2024

Date	PKR-SRD	SRD-PKR
01 Aug 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6054 PKR
02 Aug 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6566 PKR
03 Aug 2024	1 PKR = 0.1045 SRD	1 SRD = 9.5687 PKR
04 Aug 2024	1 PKR = 0.1045 SRD	1 SRD = 9.5687 PKR
05 Aug 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6556 PKR
06 Aug 2024	1 PKR = 0.1029 SRD	1 SRD = 9.718 PKR
07 Aug 2024	1 PKR = 0.103 SRD	1 SRD = 9.706 PKR
08 Aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6583 PKR
09 Aug 2024	1 PKR = 0.1037 SRD	1 SRD = 9.6467 PKR
10 Aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6824 PKR
11 Aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6678 PKR
12 Aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6796 PKR
13 Aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6673 PKR
14 Aug 2024	1 PKR = 0.1029 SRD	1 SRD = 9.7189 PKR
15 Aug 2024	1 PKR = 0.103 SRD	1 SRD = 9.704 PKR
16 Aug 2024	1 PKR = 0.1031 SRD	1 SRD = 9.702 PKR
17 Aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6623 PKR
18 Aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6623 PKR
19 Aug 2024	1 PKR = 0.1031 SRD	1 SRD = 9.6957 PKR
20 Aug 2024	1 PKR = 0.1032 SRD	1 SRD = 9.6898 PKR
21 Aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6792 PKR
22 Aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.672 PKR
23 Aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6724 PKR
24 Aug 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6055 PKR
25 Aug 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6055 PKR
26 Aug 2024	1 PKR = 0.1033 SRD	1 SRD = 9.6767 PKR
27 Aug 2024	1 PKR = 0.1035 SRD	1 SRD = 9.6633 PKR
28 Aug 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6556 PKR
29 Aug 2024	1 PKR = 0.1034 SRD	1 SRD = 9.6698 PKR
30 Aug 2024	1 PKR = 0.1381 SRD	1 SRD = 7.2398 PKR
31 Aug 2024	1 PKR = 0.1037 SRD	1 SRD = 9.6401 PKR

Sep 2024

Date	PKR-SRD	SRD-PKR
01 Sep 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6511 PKR
02 Sep 2024	1 PKR = 0.1037 SRD	1 SRD = 9.6413 PKR
03 Sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6293 PKR
04 Sep 2024	1 PKR = 0.1036 SRD	1 SRD = 9.6566 PKR
05 Sep 2024	1 PKR = 0.1038 SRD	1 SRD = 9.6371 PKR
06 Sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6284 PKR
07 Sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6209 PKR
08 Sep 2024	1 PKR = 0.1039 SRD	1 SRD = 9.6209 PKR
09 Sep 2024	1 PKR = 0.104 SRD	1 SRD = 9.6134 PKR
10 Sep 2024	1 PKR = 0.1041 SRD	1 SRD = 9.6052 PKR
11 Sep 2024	1 PKR = 0.1047 SRD	1 SRD = 9.5554 PKR
12 Sep 2024	1 PKR = 0.1051 SRD	1 SRD = 9.5173 PKR
13 Sep 2024	1 PKR = 0.1053 SRD	1 SRD = 9.4961 PKR
14 Sep 2024	1 PKR = 0.1059 SRD	1 SRD = 9.4385 PKR
15 Sep 2024	1 PKR = 0.1059 SRD	1 SRD = 9.4385 PKR
16 Sep 2024	1 PKR = 0.106 SRD	1 SRD = 9.4381 PKR
17 Sep 2024	1 PKR = 0.1069 SRD	1 SRD = 9.3569 PKR
18 Sep 2024	1 PKR = 0.1071 SRD	1 SRD = 9.3398 PKR
19 Sep 2024	1 PKR = 0.108 SRD	1 SRD = 9.262 PKR
20 Sep 2024	1 PKR = 0.1074 SRD	1 SRD = 9.3101 PKR
21 Sep 2024	1 PKR = 0.1089 SRD	1 SRD = 9.1844 PKR
22 Sep 2024	1 PKR = 0.1089 SRD	1 SRD = 9.1844 PKR
23 Sep 2024	1 PKR = 0.1088 SRD	1 SRD = 9.1941 PKR
24 Sep 2024	1 PKR = 0.1095 SRD	1 SRD = 9.1305 PKR
25 Sep 2024	1 PKR = 0.1089 SRD	1 SRD = 9.1853 PKR
26 Sep 2024	1 PKR = 0.1097 SRD	1 SRD = 9.1197 PKR
27 Sep 2024	1 PKR = 0.11 SRD	1 SRD = 9.0869 PKR
28 Sep 2024	1 PKR = 0.1106 SRD	1 SRD = 9.0456 PKR
29 Sep 2024	1 PKR = 0.1106 SRD	1 SRD = 9.0456 PKR
30 Sep 2024	1 PKR = 0.1106 SRD	1 SRD = 9.0436 PKR

Oct 2024

Date	PKR-SRD	SRD-PKR
01 Oct 2024	1 PKR = 0.1107 SRD	1 SRD = 9.0359 PKR
02 Oct 2024	1 PKR = 0.1106 SRD	1 SRD = 9.04 PKR
03 Oct 2024	1 PKR = 0.1115 SRD	1 SRD = 8.9694 PKR
04 Oct 2024	1 PKR = 0.111 SRD	1 SRD = 9.0051 PKR
05 Oct 2024	1 PKR = 0.112 SRD	1 SRD = 8.9297 PKR
06 Oct 2024	1 PKR = 0.112 SRD	1 SRD = 8.9297 PKR
07 Oct 2024	1 PKR = 0.1125 SRD	1 SRD = 8.8927 PKR
08 Oct 2024	1 PKR = 0.1134 SRD	1 SRD = 8.8213 PKR
09 Oct 2024	1 PKR = 0.1141 SRD	1 SRD = 8.7628 PKR
10 Oct 2024	1 PKR = 0.1144 SRD	1 SRD = 8.7392 PKR
11 Oct 2024	1 PKR = 0.1156 SRD	1 SRD = 8.6492 PKR
12 Oct 2024	1 PKR = 0.1152 SRD	1 SRD = 8.6781 PKR
13 Oct 2024	1 PKR = 0.115 SRD	1 SRD = 8.6942 PKR
14 Oct 2024	1 PKR = 0.115 SRD	1 SRD = 8.6962 PKR
15 Oct 2024	1 PKR = 0.1155 SRD	1 SRD = 8.658 PKR
16 Oct 2024	1 PKR = 0.1165 SRD	1 SRD = 8.5862 PKR
17 Oct 2024	1 PKR = 0.1173 SRD	1 SRD = 8.5247 PKR
18 Oct 2024	1 PKR = 0.1179 SRD	1 SRD = 8.4784 PKR
19 Oct 2024	1 PKR = 0.1188 SRD	1 SRD = 8.4163 PKR
20 Oct 2024	1 PKR = 0.1188 SRD	1 SRD = 8.4163 PKR
21 Oct 2024	1 PKR = 0.1185 SRD	1 SRD = 8.4417 PKR
22 Oct 2024	1 PKR = 0.1196 SRD	1 SRD = 8.3616 PKR
23 Oct 2024	1 PKR = 0.1189 SRD	1 SRD = 8.4082 PKR
24 Oct 2024	1 PKR = 0.121 SRD	1 SRD = 8.2659 PKR
25 Oct 2024	1 PKR = 0.1206 SRD	1 SRD = 8.2929 PKR
26 Oct 2024	1 PKR = 0.1224 SRD	1 SRD = 8.1698 PKR
27 Oct 2024	1 PKR = 0.1224 SRD	1 SRD = 8.1698 PKR
28 Oct 2024	1 PKR = 0.1225 SRD	1 SRD = 8.1634 PKR
29 Oct 2024	1 PKR = 0.1228 SRD	1 SRD = 8.1456 PKR
30 Oct 2024	1 PKR = 0.1235 SRD	1 SRD = 8.0994 PKR
31 Oct 2024	1 PKR = 0.1238 SRD	1 SRD = 8.0807 PKR

Nov 2024

Date	PKR-SRD	SRD-PKR
01 Nov 2024	1 PKR = 0.1237 SRD	1 SRD = 8.0815 PKR
02 Nov 2024	1 PKR = 0.1247 SRD	1 SRD = 8.0169 PKR
03 Nov 2024	1 PKR = 0.1248 SRD	1 SRD = 8.0126 PKR
04 Nov 2024	1 PKR = 0.1245 SRD	1 SRD = 8.0298 PKR
05 Nov 2024	1 PKR = 0.1256 SRD	1 SRD = 7.9625 PKR
06 Nov 2024	1 PKR = 0.1256 SRD	1 SRD = 7.96 PKR
07 Nov 2024	1 PKR = 0.1254 SRD	1 SRD = 7.9764 PKR
08 Nov 2024	1 PKR = 0.1258 SRD	1 SRD = 7.9482 PKR
09 Nov 2024	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
10 Nov 2024	1 PKR = 0.1252 SRD	1 SRD = 7.9852 PKR
11 Nov 2024	1 PKR = 0.1258 SRD	1 SRD = 7.9467 PKR
12 Nov 2024	1 PKR = 0.1263 SRD	1 SRD = 7.9199 PKR
13 Nov 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8914 PKR
14 Nov 2024	1 PKR = 0.127 SRD	1 SRD = 7.8717 PKR
15 Nov 2024	1 PKR = 0.1273 SRD	1 SRD = 7.858 PKR
16 Nov 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8857 PKR
17 Nov 2024	1 PKR = 0.1268 SRD	1 SRD = 7.8857 PKR
18 Nov 2024	1 PKR = 0.1271 SRD	1 SRD = 7.8704 PKR
19 Nov 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8498 PKR
20 Nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8231 PKR
21 Nov 2024	1 PKR = 0.1275 SRD	1 SRD = 7.8448 PKR
22 Nov 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8494 PKR
23 Nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8218 PKR
24 Nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8218 PKR
25 Nov 2024	1 PKR = 0.1278 SRD	1 SRD = 7.8267 PKR
26 Nov 2024	1 PKR = 0.1281 SRD	1 SRD = 7.8051 PKR
27 Nov 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8521 PKR
28 Nov 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8539 PKR
29 Nov 2024	1 PKR = 0.1272 SRD	1 SRD = 7.8587 PKR
30 Nov 2024	1 PKR = 0.1276 SRD	1 SRD = 7.839 PKR

Dec 2024

Date	PKR-SRD	SRD-PKR
01 Dec 2024	1 PKR = 0.1276 SRD	1 SRD = 7.839 PKR
02 Dec 2024	1 PKR = 0.1274 SRD	1 SRD = 7.8463 PKR
03 Dec 2024	1 PKR = 0.1273 SRD	1 SRD = 7.853 PKR
04 Dec 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8583 PKR
05 Dec 2024	1 PKR = 0.1273 SRD	1 SRD = 7.8545 PKR
06 Dec 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8796 PKR
07 Dec 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8804 PKR
08 Dec 2024	1 PKR = 0.1269 SRD	1 SRD = 7.8804 PKR
09 Dec 2024	1 PKR = 0.127 SRD	1 SRD = 7.8736 PKR
10 Dec 2024	1 PKR = 0.1271 SRD	1 SRD = 7.8694 PKR
11 Dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8922 PKR
12 Dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9055 PKR
13 Dec 2024	1 PKR = 0.1266 SRD	1 SRD = 7.9012 PKR
14 Dec 2024	1 PKR = 0.1268 SRD	1 SRD = 7.884 PKR
15 Dec 2024	1 PKR = 0.1268 SRD	1 SRD = 7.884 PKR
16 Dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8946 PKR
17 Dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9032 PKR
18 Dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9025 PKR
19 Dec 2024	1 PKR = 0.1264 SRD	1 SRD = 7.9135 PKR
20 Dec 2024	1 PKR = 0.1265 SRD	1 SRD = 7.9042 PKR
21 Dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8914 PKR
22 Dec 2024	1 PKR = 0.1267 SRD	1 SRD = 7.8914 PKR

PKR-SRD and SRD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News