currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-SLL and SLL-PKR exchange rates - 2025

PKR-SLL and SLL-PKR exchange rates - 2025

PKR-SLL and SLL-PKR exchange rates

Check below the exchange rates for PKR-SLL and SLL-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 74.9953 SLL
1 SLL = 0.0133 PKR
1Y 2Y 3Y

Jan 2025

DatePKR-SLLSLL-PKR
01 Jan 2025 1 PKR = 75.3498 SLL 1 SLL = 0.0133 PKR
02 Jan 2025 1 PKR = 75.247 SLL 1 SLL = 0.0133 PKR
03 Jan 2025 1 PKR = 75.2776 SLL 1 SLL = 0.0133 PKR
04 Jan 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
05 Jan 2025 1 PKR = 75.4187 SLL 1 SLL = 0.0133 PKR
06 Jan 2025 1 PKR = 75.1968 SLL 1 SLL = 0.0133 PKR
07 Jan 2025 1 PKR = 75.2342 SLL 1 SLL = 0.0133 PKR
08 Jan 2025 1 PKR = 75.175 SLL 1 SLL = 0.0133 PKR
09 Jan 2025 1 PKR = 75.207 SLL 1 SLL = 0.0133 PKR
10 Jan 2025 1 PKR = 75.3012 SLL 1 SLL = 0.0133 PKR
11 Jan 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
12 Jan 2025 1 PKR = 74.9646 SLL 1 SLL = 0.0133 PKR
13 Jan 2025 1 PKR = 75.2399 SLL 1 SLL = 0.0133 PKR
14 Jan 2025 1 PKR = 75.1669 SLL 1 SLL = 0.0133 PKR
15 Jan 2025 1 PKR = 75.312 SLL 1 SLL = 0.0133 PKR
16 Jan 2025 1 PKR = 75.1648 SLL 1 SLL = 0.0133 PKR
17 Jan 2025 1 PKR = 75.2203 SLL 1 SLL = 0.0133 PKR
18 Jan 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
19 Jan 2025 1 PKR = 75.2459 SLL 1 SLL = 0.0133 PKR
20 Jan 2025 1 PKR = 75.1407 SLL 1 SLL = 0.0133 PKR
21 Jan 2025 1 PKR = 75.2114 SLL 1 SLL = 0.0133 PKR
22 Jan 2025 1 PKR = 75.619 SLL 1 SLL = 0.0132 PKR
23 Jan 2025 1 PKR = 75.1922 SLL 1 SLL = 0.0133 PKR
24 Jan 2025 1 PKR = 75.2174 SLL 1 SLL = 0.0133 PKR
25 Jan 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
26 Jan 2025 1 PKR = 75.3803 SLL 1 SLL = 0.0133 PKR
27 Jan 2025 1 PKR = 75.1965 SLL 1 SLL = 0.0133 PKR
28 Jan 2025 1 PKR = 75.1379 SLL 1 SLL = 0.0133 PKR
29 Jan 2025 1 PKR = 75.1646 SLL 1 SLL = 0.0133 PKR
30 Jan 2025 1 PKR = 75.2155 SLL 1 SLL = 0.0133 PKR
31 Jan 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR

Feb 2025

DatePKR-SLLSLL-PKR
01 Feb 2025 1 PKR = 75.2067 SLL 1 SLL = 0.0133 PKR
02 Feb 2025 1 PKR = 75.0828 SLL 1 SLL = 0.0133 PKR
03 Feb 2025 1 PKR = 75.1921 SLL 1 SLL = 0.0133 PKR
04 Feb 2025 1 PKR = 75.1793 SLL 1 SLL = 0.0133 PKR
05 Feb 2025 1 PKR = 75.1732 SLL 1 SLL = 0.0133 PKR
06 Feb 2025 1 PKR = 75.1121 SLL 1 SLL = 0.0133 PKR
07 Feb 2025 1 PKR = 75.0917 SLL 1 SLL = 0.0133 PKR
08 Feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
09 Feb 2025 1 PKR = 74.8058 SLL 1 SLL = 0.0134 PKR
10 Feb 2025 1 PKR = 75.0618 SLL 1 SLL = 0.0133 PKR
11 Feb 2025 1 PKR = 75.1508 SLL 1 SLL = 0.0133 PKR
12 Feb 2025 1 PKR = 75.0921 SLL 1 SLL = 0.0133 PKR
13 Feb 2025 1 PKR = 75.2857 SLL 1 SLL = 0.0133 PKR
14 Feb 2025 1 PKR = 75.0936 SLL 1 SLL = 0.0133 PKR
15 Feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
16 Feb 2025 1 PKR = 75.3416 SLL 1 SLL = 0.0133 PKR
17 Feb 2025 1 PKR = 75.1019 SLL 1 SLL = 0.0133 PKR
18 Feb 2025 1 PKR = 75.0003 SLL 1 SLL = 0.0133 PKR
19 Feb 2025 1 PKR = 75.0642 SLL 1 SLL = 0.0133 PKR
20 Feb 2025 1 PKR = 75.0836 SLL 1 SLL = 0.0133 PKR
21 Feb 2025 1 PKR = 74.9889 SLL 1 SLL = 0.0133 PKR
22 Feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
23 Feb 2025 1 PKR = 74.9982 SLL 1 SLL = 0.0133 PKR
24 Feb 2025 1 PKR = 74.9241 SLL 1 SLL = 0.0133 PKR
25 Feb 2025 1 PKR = 75.0501 SLL 1 SLL = 0.0133 PKR
26 Feb 2025 1 PKR = 74.999 SLL 1 SLL = 0.0133 PKR
27 Feb 2025 1 PKR = 75.0101 SLL 1 SLL = 0.0133 PKR
28 Feb 2025 1 PKR = 74.967 SLL 1 SLL = 0.0133 PKR

Mar 2025

DatePKR-SLLSLL-PKR
01 Mar 2025 1 PKR = 74.9579 SLL 1 SLL = 0.0133 PKR
02 Mar 2025 1 PKR = 75.007 SLL 1 SLL = 0.0133 PKR
03 Mar 2025 1 PKR = 75.0054 SLL 1 SLL = 0.0133 PKR
04 Mar 2025 1 PKR = 74.9705 SLL 1 SLL = 0.0133 PKR
05 Mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
06 Mar 2025 1 PKR = 74.9417 SLL 1 SLL = 0.0133 PKR
07 Mar 2025 1 PKR = 74.8535 SLL 1 SLL = 0.0134 PKR
08 Mar 2025 1 PKR = 74.9072 SLL 1 SLL = 0.0133 PKR
09 Mar 2025 1 PKR = 74.8014 SLL 1 SLL = 0.0134 PKR
10 Mar 2025 1 PKR = 74.927 SLL 1 SLL = 0.0133 PKR
11 Mar 2025 1 PKR = 74.8946 SLL 1 SLL = 0.0134 PKR
12 Mar 2025 1 PKR = 74.8245 SLL 1 SLL = 0.0134 PKR
13 Mar 2025 1 PKR = 74.8993 SLL 1 SLL = 0.0134 PKR
14 Mar 2025 1 PKR = 74.8823 SLL 1 SLL = 0.0134 PKR
15 Mar 2025 1 PKR = 75.0346 SLL 1 SLL = 0.0133 PKR
16 Mar 2025 1 PKR = 74.8654 SLL 1 SLL = 0.0134 PKR
17 Mar 2025 1 PKR = 74.8398 SLL 1 SLL = 0.0134 PKR
18 Mar 2025 1 PKR = 74.9344 SLL 1 SLL = 0.0133 PKR
19 Mar 2025 1 PKR = 74.858 SLL 1 SLL = 0.0134 PKR
20 Mar 2025 1 PKR = 74.8453 SLL 1 SLL = 0.0134 PKR
21 Mar 2025 1 PKR = 74.8358 SLL 1 SLL = 0.0134 PKR
22 Mar 2025 1 PKR = 75.0213 SLL 1 SLL = 0.0133 PKR
23 Mar 2025 1 PKR = 74.8447 SLL 1 SLL = 0.0134 PKR
24 Mar 2025 1 PKR = 74.8443 SLL 1 SLL = 0.0134 PKR
25 Mar 2025 1 PKR = 74.8187 SLL 1 SLL = 0.0134 PKR
26 Mar 2025 1 PKR = 74.7486 SLL 1 SLL = 0.0134 PKR
27 Mar 2025 1 PKR = 74.8988 SLL 1 SLL = 0.0134 PKR
28 Mar 2025 1 PKR = 74.8303 SLL 1 SLL = 0.0134 PKR
29 Mar 2025 1 PKR = 74.8357 SLL 1 SLL = 0.0134 PKR
30 Mar 2025 1 PKR = 74.8785 SLL 1 SLL = 0.0134 PKR
31 Mar 2025 1 PKR = 74.8214 SLL 1 SLL = 0.0134 PKR

Apr 2025

DatePKR-SLLSLL-PKR
01 Apr 2025 1 PKR = 74.87 SLL 1 SLL = 0.0134 PKR
02 Apr 2025 1 PKR = 74.8886 SLL 1 SLL = 0.0134 PKR
03 Apr 2025 1 PKR = 74.8594 SLL 1 SLL = 0.0134 PKR
04 Apr 2025 1 PKR = 74.8693 SLL 1 SLL = 0.0134 PKR
05 Apr 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
06 Apr 2025 1 PKR = 74.2372 SLL 1 SLL = 0.0135 PKR
07 Apr 2025 1 PKR = 74.7581 SLL 1 SLL = 0.0134 PKR
08 Apr 2025 1 PKR = 74.6964 SLL 1 SLL = 0.0134 PKR
09 Apr 2025 1 PKR = 74.7839 SLL 1 SLL = 0.0134 PKR
10 Apr 2025 1 PKR = 74.7915 SLL 1 SLL = 0.0134 PKR
11 Apr 2025 1 PKR = 74.6973 SLL 1 SLL = 0.0134 PKR
12 Apr 2025 1 PKR = 74.9468 SLL 1 SLL = 0.0133 PKR
13 Apr 2025 1 PKR = 74.7371 SLL 1 SLL = 0.0134 PKR
14 Apr 2025 1 PKR = 74.7676 SLL 1 SLL = 0.0134 PKR
15 Apr 2025 1 PKR = 74.6698 SLL 1 SLL = 0.0134 PKR
16 Apr 2025 1 PKR = 74.7346 SLL 1 SLL = 0.0134 PKR
17 Apr 2025 1 PKR = 74.7861 SLL 1 SLL = 0.0134 PKR
18 Apr 2025 1 PKR = 74.7301 SLL 1 SLL = 0.0134 PKR
19 Apr 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
20 Apr 2025 1 PKR = 74.7299 SLL 1 SLL = 0.0134 PKR
21 Apr 2025 1 PKR = 74.7308 SLL 1 SLL = 0.0134 PKR
22 Apr 2025 1 PKR = 74.7085 SLL 1 SLL = 0.0134 PKR
23 Apr 2025 1 PKR = 74.6596 SLL 1 SLL = 0.0134 PKR
24 Apr 2025 1 PKR = 74.6596 SLL 1 SLL = 0.0134 PKR

PKR-SLL and SLL-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats