> PKR-SGD and SGD-PKR exchange rates - 2024

PKR-SGD and SGD-PKR exchange rates - 2024

PKR-SGD and SGD-PKR exchange rates

Check below the exchange rates for PKR-SGD and SGD-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0048 SGD

1 SGD = 208.3263 PKR

1Y 2Y 3Y

PKR to SGDSGD to PKR

Jan 2024

Date	PKR-SGD	SGD-PKR
01 Jan 2024	1 PKR = 0.0047 SGD	1 SGD = 211.4295 PKR
02 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 210.0425 PKR
03 Jan 2024	1 PKR = 0.0047 SGD	1 SGD = 212.1426 PKR
04 Jan 2024	1 PKR = 0.0047 SGD	1 SGD = 212.138 PKR
05 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.852 PKR
06 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0908 PKR
07 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0908 PKR
08 Jan 2024	1 PKR = 0.0047 SGD	1 SGD = 211.1775 PKR
09 Jan 2024	1 PKR = 0.0047 SGD	1 SGD = 211.3904 PKR
10 Jan 2024	1 PKR = 0.0047 SGD	1 SGD = 211.2316 PKR
11 Jan 2024	1 PKR = 0.0047 SGD	1 SGD = 211.5579 PKR
12 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0993 PKR
13 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 207.7371 PKR
14 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 207.7371 PKR
15 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 209.8672 PKR
16 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 209.037 PKR
17 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.3842 PKR
18 Jan 2024	1 PKR = 0.0049 SGD	1 SGD = 205.497 PKR
19 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.8862 PKR
20 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.2198 PKR
21 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.2198 PKR
22 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.4713 PKR
23 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.6572 PKR
24 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 206.4487 PKR
25 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.8699 PKR
26 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.638 PKR
27 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.3133 PKR
28 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.3133 PKR
29 Jan 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6639 PKR
30 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.5256 PKR
31 Jan 2024	1 PKR = 0.0048 SGD	1 SGD = 208.7591 PKR

Feb 2024

Date	PKR-SGD	SGD-PKR
01 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.6852 PKR
02 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.3484 PKR
03 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0571 PKR
04 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0571 PKR
05 Feb 2024	1 PKR = 0.0049 SGD	1 SGD = 205.722 PKR
06 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.8735 PKR
07 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.8913 PKR
08 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.512 PKR
09 Feb 2024	1 PKR = 0.0049 SGD	1 SGD = 205.5269 PKR
10 Feb 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4109 PKR
11 Feb 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4109 PKR
12 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.8737 PKR
13 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.7284 PKR
14 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.0593 PKR
15 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.33 PKR
16 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.4737 PKR
17 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.0459 PKR
18 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 206.8628 PKR
19 Feb 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6874 PKR
20 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0202 PKR
21 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0068 PKR
22 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 208.2395 PKR
23 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0407 PKR
24 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.8348 PKR
25 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.8348 PKR
26 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.7571 PKR
27 Feb 2024	1 PKR = 0.0049 SGD	1 SGD = 205.9413 PKR
28 Feb 2024	1 PKR = 0.0048 SGD	1 SGD = 207.287 PKR
29 Feb 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6315 PKR

Mar 2024

Date	PKR-SGD	SGD-PKR
01 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2556 PKR
02 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9672 PKR
03 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9672 PKR
04 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 208.016 PKR
05 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 207.9008 PKR
06 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 208.3371 PKR
07 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.0471 PKR
08 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.7559 PKR
09 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.1785 PKR
10 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.1785 PKR
11 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.8692 PKR
12 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.4002 PKR
13 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 207.0928 PKR
14 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.2108 PKR
15 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.0049 PKR
16 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.0058 PKR
17 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 209.0058 PKR
18 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 208.9522 PKR
19 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 207.6237 PKR
20 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 207.0863 PKR
21 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 207.6432 PKR
22 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 206.8706 PKR
23 Mar 2024	1 PKR = 0.0049 SGD	1 SGD = 205.9851 PKR
24 Mar 2024	1 PKR = 0.0049 SGD	1 SGD = 205.9851 PKR
25 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 206.8084 PKR
26 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 206.8951 PKR
27 Mar 2024	1 PKR = 0.0048 SGD	1 SGD = 206.2482 PKR
28 Mar 2024	1 PKR = 0.0049 SGD	1 SGD = 205.9166 PKR
29 Mar 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1674 PKR
30 Mar 2024	1 PKR = 0.0049 SGD	1 SGD = 205.7538 PKR
31 Mar 2024	1 PKR = 0.0049 SGD	1 SGD = 205.7538 PKR

Apr 2024

Date	PKR-SGD	SGD-PKR
01 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8396 PKR
02 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4375 PKR
03 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 205.5805 PKR
04 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1587 PKR
05 Apr 2024	1 PKR = 0.0048 SGD	1 SGD = 206.2686 PKR
06 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6766 PKR
07 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6766 PKR
08 Apr 2024	1 PKR = 0.0048 SGD	1 SGD = 206.2895 PKR
09 Apr 2024	1 PKR = 0.0048 SGD	1 SGD = 206.5838 PKR
10 Apr 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9927 PKR
11 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4397 PKR
12 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.3932 PKR
13 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.2095 PKR
14 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 203.7336 PKR
15 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.3675 PKR
16 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 203.8979 PKR
17 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.144 PKR
18 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.7982 PKR
19 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.3905 PKR
20 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 203.9909 PKR
21 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 203.9909 PKR
22 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.397 PKR
23 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.306 PKR
24 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.4784 PKR
25 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.7595 PKR
26 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.3679 PKR
27 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.8182 PKR
28 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.8182 PKR
29 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.6674 PKR
30 Apr 2024	1 PKR = 0.0049 SGD	1 SGD = 204.5195 PKR

May 2024

Date	PKR-SGD	SGD-PKR
01 May 2024	1 PKR = 0.0049 SGD	1 SGD = 203.9527 PKR
02 May 2024	1 PKR = 0.0049 SGD	1 SGD = 204.8553 PKR
03 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6778 PKR
04 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6396 PKR
05 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6396 PKR
06 May 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1662 PKR
07 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4778 PKR
08 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.0406 PKR
09 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4577 PKR
10 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4042 PKR
11 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.2218 PKR
12 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.0297 PKR
13 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.6182 PKR
14 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.5583 PKR
15 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.2453 PKR
16 May 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2229 PKR
17 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.711 PKR
18 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8555 PKR
19 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8555 PKR
20 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.7213 PKR
21 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.6994 PKR
22 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.3484 PKR
23 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.3557 PKR
24 May 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1055 PKR
25 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8091 PKR
26 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8091 PKR
27 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.2288 PKR
28 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.4062 PKR
29 May 2024	1 PKR = 0.0048 SGD	1 SGD = 206.5107 PKR
30 May 2024	1 PKR = 0.0049 SGD	1 SGD = 206.0373 PKR
31 May 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8728 PKR

Jun 2024

Date	PKR-SGD	SGD-PKR
01 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4828 PKR
02 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.4828 PKR
03 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 206.4204 PKR
04 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 206.5019 PKR
05 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 206.5667 PKR
06 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 207.0218 PKR
07 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 206.7965 PKR
08 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2334 PKR
09 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2334 PKR
10 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.5591 PKR
11 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 206.0774 PKR
12 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1047 PKR
13 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 206.4364 PKR
14 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.7583 PKR
15 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.2468 PKR
16 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.2468 PKR
17 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.7877 PKR
18 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.733 PKR
19 Jun 2024	1 PKR = 0.0048 SGD	1 SGD = 206.2105 PKR
20 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8742 PKR
21 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.7224 PKR
22 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.0697 PKR
23 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.0697 PKR
24 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8964 PKR
25 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8815 PKR
26 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.0923 PKR
27 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.1899 PKR
28 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.2667 PKR
29 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 205.1807 PKR
30 Jun 2024	1 PKR = 0.0049 SGD	1 SGD = 204.9684 PKR

Jul 2024

Date	PKR-SGD	SGD-PKR
01 Jul 2024	1 PKR = 0.0049 SGD	1 SGD = 205.2878 PKR
02 Jul 2024	1 PKR = 0.0049 SGD	1 SGD = 204.9795 PKR
03 Jul 2024	1 PKR = 0.0049 SGD	1 SGD = 205.1779 PKR
04 Jul 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1371 PKR
05 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.223 PKR
06 Jul 2024	1 PKR = 0.0049 SGD	1 SGD = 205.7063 PKR
07 Jul 2024	1 PKR = 0.0049 SGD	1 SGD = 205.7063 PKR
08 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.4271 PKR
09 Jul 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1827 PKR
10 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.3835 PKR
11 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.6874 PKR
12 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2971 PKR
13 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.1837 PKR
14 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.8988 PKR
15 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.1204 PKR
16 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.4072 PKR
17 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.7081 PKR
18 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.5082 PKR
19 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.7424 PKR
20 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.6223 PKR
21 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.6223 PKR
22 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9274 PKR
23 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.7906 PKR
24 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.3088 PKR
25 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.4094 PKR
26 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.0707 PKR
27 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9926 PKR
28 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9926 PKR
29 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2537 PKR
30 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2599 PKR
31 Jul 2024	1 PKR = 0.0048 SGD	1 SGD = 208.2299 PKR

Aug 2024

Date	PKR-SGD	SGD-PKR
01 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 208.0327 PKR
02 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 209.1128 PKR
03 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 207.9651 PKR
04 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 207.9651 PKR
05 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 211.0503 PKR
06 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 210.0476 PKR
07 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 209.9302 PKR
08 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 210.4014 PKR
09 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 210.4718 PKR
10 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 210.3715 PKR
11 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 209.9972 PKR
12 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 210.3607 PKR
13 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 210.7091 PKR
14 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 211.8004 PKR
15 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 211.4817 PKR
16 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 211.2155 PKR
17 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 210.5043 PKR
18 Aug 2024	1 PKR = 0.0048 SGD	1 SGD = 210.5043 PKR
19 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 212.4841 PKR
20 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 212.7724 PKR
21 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 213.9904 PKR
22 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 213.1242 PKR
23 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 212.9584 PKR
24 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 212.4006 PKR
25 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 212.5042 PKR
26 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 213.6616 PKR
27 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 213.4035 PKR
28 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 213.5136 PKR
29 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 214.117 PKR
30 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 213.8155 PKR
31 Aug 2024	1 PKR = 0.0047 SGD	1 SGD = 213.1564 PKR

Sep 2024

Date	PKR-SGD	SGD-PKR
01 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.4415 PKR
02 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.0519 PKR
03 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 212.7767 PKR
04 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.4067 PKR
05 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.0488 PKR
06 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.3868 PKR
07 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.9108 PKR
08 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.9108 PKR
09 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.2858 PKR
10 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.5735 PKR
11 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.7113 PKR
12 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 213.3877 PKR
13 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.2748 PKR
14 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.2853 PKR
15 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.2853 PKR
16 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.9025 PKR
17 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 215.225 PKR
18 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.9971 PKR
19 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 215.5409 PKR
20 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 215.1448 PKR
21 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.8332 PKR
22 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 214.8332 PKR
23 Sep 2024	1 PKR = 0.0047 SGD	1 SGD = 215.027 PKR
24 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 215.7778 PKR
25 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 216.3298 PKR
26 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 216.2817 PKR
27 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 216.5081 PKR
28 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 216.9723 PKR
29 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 216.9723 PKR
30 Sep 2024	1 PKR = 0.0046 SGD	1 SGD = 216.7244 PKR

Oct 2024

Date	PKR-SGD	SGD-PKR
01 Oct 2024	1 PKR = 0.0046 SGD	1 SGD = 215.5215 PKR
02 Oct 2024	1 PKR = 0.0046 SGD	1 SGD = 215.3496 PKR
03 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 214.2017 PKR
04 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 213.7125 PKR
05 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 213.7461 PKR
06 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 213.7461 PKR
07 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 213.0436 PKR
08 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 213.1311 PKR
09 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.8809 PKR
10 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.4182 PKR
11 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.6966 PKR
12 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.4078 PKR
13 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.8022 PKR
14 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.381 PKR
15 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.2431 PKR
16 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 212.1781 PKR
17 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 211.5842 PKR
18 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 211.598 PKR
19 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 211.2348 PKR
20 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 211.2348 PKR
21 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 211.5282 PKR
22 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 211.1888 PKR
23 Oct 2024	1 PKR = 0.0048 SGD	1 SGD = 209.9806 PKR
24 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 210.6128 PKR
25 Oct 2024	1 PKR = 0.0048 SGD	1 SGD = 210.2367 PKR
26 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 210.6038 PKR
27 Oct 2024	1 PKR = 0.0047 SGD	1 SGD = 210.6038 PKR
28 Oct 2024	1 PKR = 0.0048 SGD	1 SGD = 210.2453 PKR
29 Oct 2024	1 PKR = 0.0048 SGD	1 SGD = 209.4634 PKR
30 Oct 2024	1 PKR = 0.0048 SGD	1 SGD = 209.8496 PKR
31 Oct 2024	1 PKR = 0.0048 SGD	1 SGD = 210.1972 PKR

Nov 2024

Date	PKR-SGD	SGD-PKR
01 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 210.0078 PKR
02 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 209.2624 PKR
03 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 209.1192 PKR
04 Nov 2024	1 PKR = 0.0047 SGD	1 SGD = 211.106 PKR
05 Nov 2024	1 PKR = 0.0047 SGD	1 SGD = 211.0209 PKR
06 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 208.1286 PKR
07 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 210.1677 PKR
08 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 209.9147 PKR
09 Nov 2024	1 PKR = 0.0047 SGD	1 SGD = 210.6543 PKR
10 Nov 2024	1 PKR = 0.0047 SGD	1 SGD = 210.6543 PKR
11 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 208.457 PKR
12 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.8551 PKR
13 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.9274 PKR
14 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 206.3608 PKR
15 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.3199 PKR
16 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2525 PKR
17 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.2525 PKR
18 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 206.7137 PKR
19 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.5521 PKR
20 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.187 PKR
21 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 206.8298 PKR
22 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 206.2066 PKR
23 Nov 2024	1 PKR = 0.0049 SGD	1 SGD = 206.168 PKR
24 Nov 2024	1 PKR = 0.0049 SGD	1 SGD = 206.168 PKR
25 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 206.4001 PKR
26 Nov 2024	1 PKR = 0.0049 SGD	1 SGD = 205.9307 PKR
27 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9224 PKR
28 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 206.8878 PKR
29 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.5426 PKR
30 Nov 2024	1 PKR = 0.0048 SGD	1 SGD = 207.187 PKR

Dec 2024

Date	PKR-SGD	SGD-PKR
01 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 207.187 PKR
02 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 206.4373 PKR
03 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 206.7195 PKR
04 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 206.3675 PKR
05 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 207.3607 PKR
06 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 207.6914 PKR
07 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 207.3431 PKR
08 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 207.3431 PKR
09 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 207.6014 PKR
10 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 207.4588 PKR
11 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 206.7412 PKR
12 Dec 2024	1 PKR = 0.0048 SGD	1 SGD = 206.9736 PKR
13 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 206.1681 PKR
14 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8566 PKR
15 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 205.704 PKR
16 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 205.8558 PKR
17 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 206.0095 PKR
18 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 205.9806 PKR
19 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 204.805 PKR
20 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 205.057 PKR
21 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 204.4635 PKR
22 Dec 2024	1 PKR = 0.0049 SGD	1 SGD = 204.4635 PKR

PKR-SGD and SGD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News