> PKR-SEK and SEK-PKR exchange rates - 2025

PKR-SEK and SEK-PKR exchange rates - 2025

PKR-SEK and SEK-PKR exchange rates

Check below the exchange rates for PKR-SEK and SEK-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PKR = 0.0381 SEK

1 SEK = 26.2165 PKR

1Y 2Y 3Y

PKR to SEKSEK to PKR

Jan 2025

Date	PKR-SEK	SEK-PKR
01 Jan 2025	1 PKR = 0.0398 SEK	1 SEK = 25.1511 PKR
02 Jan 2025	1 PKR = 0.0397 SEK	1 SEK = 25.1851 PKR
03 Jan 2025	1 PKR = 0.0399 SEK	1 SEK = 25.0801 PKR
04 Jan 2025	1 PKR = 0.04 SEK	1 SEK = 25.0241 PKR
05 Jan 2025	1 PKR = 0.04 SEK	1 SEK = 25.0277 PKR
06 Jan 2025	1 PKR = 0.0395 SEK	1 SEK = 25.344 PKR
07 Jan 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2442 PKR
08 Jan 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9164 PKR
09 Jan 2025	1 PKR = 0.04 SEK	1 SEK = 24.981 PKR
10 Jan 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9677 PKR
11 Jan 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9254 PKR
12 Jan 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9338 PKR
13 Jan 2025	1 PKR = 0.0405 SEK	1 SEK = 24.7113 PKR
14 Jan 2025	1 PKR = 0.0403 SEK	1 SEK = 24.8417 PKR
15 Jan 2025	1 PKR = 0.0401 SEK	1 SEK = 24.943 PKR
16 Jan 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9568 PKR
17 Jan 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9417 PKR
18 Jan 2025	1 PKR = 0.0402 SEK	1 SEK = 24.8866 PKR
19 Jan 2025	1 PKR = 0.0402 SEK	1 SEK = 24.8961 PKR
20 Jan 2025	1 PKR = 0.04 SEK	1 SEK = 25.0178 PKR
21 Jan 2025	1 PKR = 0.0398 SEK	1 SEK = 25.1529 PKR
22 Jan 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2551 PKR
23 Jan 2025	1 PKR = 0.0395 SEK	1 SEK = 25.3114 PKR
24 Jan 2025	1 PKR = 0.0392 SEK	1 SEK = 25.4945 PKR
25 Jan 2025	1 PKR = 0.0393 SEK	1 SEK = 25.4643 PKR
26 Jan 2025	1 PKR = 0.0393 SEK	1 SEK = 25.4512 PKR
27 Jan 2025	1 PKR = 0.0392 SEK	1 SEK = 25.4812 PKR
28 Jan 2025	1 PKR = 0.0395 SEK	1 SEK = 25.339 PKR
29 Jan 2025	1 PKR = 0.0395 SEK	1 SEK = 25.3329 PKR
30 Jan 2025	1 PKR = 0.0395 SEK	1 SEK = 25.2845 PKR
31 Jan 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2346 PKR

Feb 2025

Date	PKR-SEK	SEK-PKR
01 Feb 2025	1 PKR = 0.0398 SEK	1 SEK = 25.1266 PKR
02 Feb 2025	1 PKR = 0.0397 SEK	1 SEK = 25.1604 PKR
03 Feb 2025	1 PKR = 0.0401 SEK	1 SEK = 24.9368 PKR
04 Feb 2025	1 PKR = 0.0396 SEK	1 SEK = 25.2325 PKR
05 Feb 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5946 PKR
06 Feb 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5682 PKR
07 Feb 2025	1 PKR = 0.039 SEK	1 SEK = 25.6679 PKR
08 Feb 2025	1 PKR = 0.0391 SEK	1 SEK = 25.6062 PKR
09 Feb 2025	1 PKR = 0.0391 SEK	1 SEK = 25.6062 PKR
10 Feb 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5798 PKR
11 Feb 2025	1 PKR = 0.0391 SEK	1 SEK = 25.5838 PKR
12 Feb 2025	1 PKR = 0.0389 SEK	1 SEK = 25.6821 PKR
13 Feb 2025	1 PKR = 0.039 SEK	1 SEK = 25.6198 PKR
14 Feb 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0144 PKR
15 Feb 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0239 PKR
16 Feb 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0239 PKR
17 Feb 2025	1 PKR = 0.0383 SEK	1 SEK = 26.0768 PKR
18 Feb 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0727 PKR
19 Feb 2025	1 PKR = 0.0385 SEK	1 SEK = 25.9855 PKR
20 Feb 2025	1 PKR = 0.0383 SEK	1 SEK = 26.1062 PKR
21 Feb 2025	1 PKR = 0.038 SEK	1 SEK = 26.2885 PKR
22 Feb 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2483 PKR
23 Feb 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2483 PKR
24 Feb 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2531 PKR
25 Feb 2025	1 PKR = 0.038 SEK	1 SEK = 26.3 PKR
26 Feb 2025	1 PKR = 0.038 SEK	1 SEK = 26.3283 PKR
27 Feb 2025	1 PKR = 0.0381 SEK	1 SEK = 26.2205 PKR
28 Feb 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0305 PKR

Mar 2025

Date	PKR-SEK	SEK-PKR
01 Mar 2025	1 PKR = 0.0384 SEK	1 SEK = 26.0092 PKR
02 Mar 2025	1 PKR = 0.0385 SEK	1 SEK = 25.9637 PKR
03 Mar 2025	1 PKR = 0.0381 SEK	1 SEK = 26.248 PKR
04 Mar 2025	1 PKR = 0.0376 SEK	1 SEK = 26.6297 PKR
05 Mar 2025	1 PKR = 0.0368 SEK	1 SEK = 27.1393 PKR
06 Mar 2025	1 PKR = 0.0363 SEK	1 SEK = 27.5386 PKR
07 Mar 2025	1 PKR = 0.0361 SEK	1 SEK = 27.7259 PKR
08 Mar 2025	1 PKR = 0.0361 SEK	1 SEK = 27.7381 PKR
09 Mar 2025	1 PKR = 0.036 SEK	1 SEK = 27.7934 PKR
10 Mar 2025	1 PKR = 0.0361 SEK	1 SEK = 27.6733 PKR
11 Mar 2025	1 PKR = 0.0359 SEK	1 SEK = 27.8368 PKR
12 Mar 2025	1 PKR = 0.036 SEK	1 SEK = 27.8148 PKR
13 Mar 2025	1 PKR = 0.0364 SEK	1 SEK = 27.459 PKR
14 Mar 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6585 PKR
15 Mar 2025	1 PKR = 0.0362 SEK	1 SEK = 27.5894 PKR
16 Mar 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6292 PKR
17 Mar 2025	1 PKR = 0.0361 SEK	1 SEK = 27.6785 PKR
18 Mar 2025	1 PKR = 0.0361 SEK	1 SEK = 27.7227 PKR
19 Mar 2025	1 PKR = 0.036 SEK	1 SEK = 27.7676 PKR
20 Mar 2025	1 PKR = 0.0363 SEK	1 SEK = 27.5139 PKR
21 Mar 2025	1 PKR = 0.036 SEK	1 SEK = 27.7541 PKR
22 Mar 2025	1 PKR = 0.0363 SEK	1 SEK = 27.5726 PKR
23 Mar 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6018 PKR
24 Mar 2025	1 PKR = 0.0362 SEK	1 SEK = 27.6402 PKR
25 Mar 2025	1 PKR = 0.0357 SEK	1 SEK = 28.0333 PKR
26 Mar 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9169 PKR
27 Mar 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9014 PKR
28 Mar 2025	1 PKR = 0.0359 SEK	1 SEK = 27.8903 PKR
29 Mar 2025	1 PKR = 0.0357 SEK	1 SEK = 27.9824 PKR
30 Mar 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9664 PKR
31 Mar 2025	1 PKR = 0.0358 SEK	1 SEK = 27.956 PKR

Apr 2025

Date	PKR-SEK	SEK-PKR
01 Apr 2025	1 PKR = 0.0358 SEK	1 SEK = 27.9366 PKR
02 Apr 2025	1 PKR = 0.0356 SEK	1 SEK = 28.1161 PKR
03 Apr 2025	1 PKR = 0.0345 SEK	1 SEK = 28.9649 PKR
04 Apr 2025	1 PKR = 0.0349 SEK	1 SEK = 28.6436 PKR

PKR-SEK and SEK-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News