> PKR-SEK and SEK-PKR exchange rates - 2024

PKR-SEK and SEK-PKR exchange rates - 2024

PKR-SEK and SEK-PKR exchange rates

Check below the exchange rates for PKR-SEK and SEK-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0378 SEK

1 SEK = 26.4638 PKR

1Y 2Y 3Y

PKR to SEKSEK to PKR

Jan 2024

Date	PKR-SEK	SEK-PKR
01 Jan 2024	1 PKR = 0.0362 SEK	1 SEK = 27.6538 PKR
02 Jan 2024	1 PKR = 0.0365 SEK	1 SEK = 27.3741 PKR
03 Jan 2024	1 PKR = 0.0364 SEK	1 SEK = 27.4919 PKR
04 Jan 2024	1 PKR = 0.0363 SEK	1 SEK = 27.5564 PKR
05 Jan 2024	1 PKR = 0.037 SEK	1 SEK = 27.0258 PKR
06 Jan 2024	1 PKR = 0.037 SEK	1 SEK = 27.0064 PKR
07 Jan 2024	1 PKR = 0.037 SEK	1 SEK = 27.0064 PKR
08 Jan 2024	1 PKR = 0.0364 SEK	1 SEK = 27.4474 PKR
09 Jan 2024	1 PKR = 0.0364 SEK	1 SEK = 27.446 PKR
10 Jan 2024	1 PKR = 0.0364 SEK	1 SEK = 27.489 PKR
11 Jan 2024	1 PKR = 0.0362 SEK	1 SEK = 27.5922 PKR
12 Jan 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9415 PKR
13 Jan 2024	1 PKR = 0.0369 SEK	1 SEK = 27.1332 PKR
14 Jan 2024	1 PKR = 0.0369 SEK	1 SEK = 27.1332 PKR
15 Jan 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1798 PKR
16 Jan 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9256 PKR
17 Jan 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7444 PKR
18 Jan 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4345 PKR
19 Jan 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7944 PKR
20 Jan 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6779 PKR
21 Jan 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6779 PKR
22 Jan 2024	1 PKR = 0.0373 SEK	1 SEK = 26.8066 PKR
23 Jan 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7804 PKR
24 Jan 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5034 PKR
25 Jan 2024	1 PKR = 0.0373 SEK	1 SEK = 26.8432 PKR
26 Jan 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8605 PKR
27 Jan 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7878 PKR
28 Jan 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7878 PKR
29 Jan 2024	1 PKR = 0.038 SEK	1 SEK = 26.2827 PKR
30 Jan 2024	1 PKR = 0.0373 SEK	1 SEK = 26.8092 PKR
31 Jan 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8981 PKR

Feb 2024

Date	PKR-SEK	SEK-PKR
01 Feb 2024	1 PKR = 0.0376 SEK	1 SEK = 26.5669 PKR
02 Feb 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7491 PKR
03 Feb 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4422 PKR
04 Feb 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4422 PKR
05 Feb 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1801 PKR
06 Feb 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3834 PKR
07 Feb 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6955 PKR
08 Feb 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6854 PKR
09 Feb 2024	1 PKR = 0.0379 SEK	1 SEK = 26.4192 PKR
10 Feb 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2627 PKR
11 Feb 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2627 PKR
12 Feb 2024	1 PKR = 0.0373 SEK	1 SEK = 26.8042 PKR
13 Feb 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7771 PKR
14 Feb 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4498 PKR
15 Feb 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6542 PKR
16 Feb 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7095 PKR
17 Feb 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7217 PKR
18 Feb 2024	1 PKR = 0.0375 SEK	1 SEK = 26.698 PKR
19 Feb 2024	1 PKR = 0.0377 SEK	1 SEK = 26.548 PKR
20 Feb 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9354 PKR
21 Feb 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9622 PKR
22 Feb 2024	1 PKR = 0.0369 SEK	1 SEK = 27.1189 PKR
23 Feb 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1432 PKR
24 Feb 2024	1 PKR = 0.0369 SEK	1 SEK = 27.1187 PKR
25 Feb 2024	1 PKR = 0.0369 SEK	1 SEK = 27.1187 PKR
26 Feb 2024	1 PKR = 0.0369 SEK	1 SEK = 27.123 PKR
27 Feb 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8613 PKR
28 Feb 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9572 PKR
29 Feb 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7277 PKR

Mar 2024

Date	PKR-SEK	SEK-PKR
01 Mar 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9576 PKR
02 Mar 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8665 PKR
03 Mar 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8665 PKR
04 Mar 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9648 PKR
05 Mar 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8627 PKR
06 Mar 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9806 PKR
07 Mar 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1643 PKR
08 Mar 2024	1 PKR = 0.0366 SEK	1 SEK = 27.353 PKR
09 Mar 2024	1 PKR = 0.037 SEK	1 SEK = 26.9975 PKR
10 Mar 2024	1 PKR = 0.037 SEK	1 SEK = 26.9975 PKR
11 Mar 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2704 PKR
12 Mar 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2438 PKR
13 Mar 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9809 PKR
14 Mar 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1572 PKR
15 Mar 2024	1 PKR = 0.037 SEK	1 SEK = 27.0134 PKR
16 Mar 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9831 PKR
17 Mar 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9831 PKR
18 Mar 2024	1 PKR = 0.0372 SEK	1 SEK = 26.9047 PKR
19 Mar 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6533 PKR
20 Mar 2024	1 PKR = 0.0376 SEK	1 SEK = 26.5841 PKR
21 Mar 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7107 PKR
22 Mar 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4742 PKR
23 Mar 2024	1 PKR = 0.038 SEK	1 SEK = 26.2923 PKR
24 Mar 2024	1 PKR = 0.038 SEK	1 SEK = 26.2923 PKR
25 Mar 2024	1 PKR = 0.038 SEK	1 SEK = 26.3014 PKR
26 Mar 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3708 PKR
27 Mar 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1474 PKR
28 Mar 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0555 PKR
29 Mar 2024	1 PKR = 0.0385 SEK	1 SEK = 26.0069 PKR
30 Mar 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0458 PKR
31 Mar 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0458 PKR

Apr 2024

Date	PKR-SEK	SEK-PKR
01 Apr 2024	1 PKR = 0.0386 SEK	1 SEK = 25.8927 PKR
02 Apr 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8415 PKR
03 Apr 2024	1 PKR = 0.0386 SEK	1 SEK = 25.8878 PKR
04 Apr 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1995 PKR
05 Apr 2024	1 PKR = 0.0383 SEK	1 SEK = 26.1405 PKR
06 Apr 2024	1 PKR = 0.0385 SEK	1 SEK = 25.9943 PKR
07 Apr 2024	1 PKR = 0.0385 SEK	1 SEK = 25.9943 PKR
08 Apr 2024	1 PKR = 0.038 SEK	1 SEK = 26.2853 PKR
09 Apr 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3676 PKR
10 Apr 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3876 PKR
11 Apr 2024	1 PKR = 0.0387 SEK	1 SEK = 25.868 PKR
12 Apr 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5669 PKR
13 Apr 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5568 PKR
14 Apr 2024	1 PKR = 0.0392 SEK	1 SEK = 25.4972 PKR
15 Apr 2024	1 PKR = 0.039 SEK	1 SEK = 25.6373 PKR
16 Apr 2024	1 PKR = 0.0393 SEK	1 SEK = 25.4407 PKR
17 Apr 2024	1 PKR = 0.0395 SEK	1 SEK = 25.3467 PKR
18 Apr 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5446 PKR
19 Apr 2024	1 PKR = 0.0393 SEK	1 SEK = 25.4275 PKR
20 Apr 2024	1 PKR = 0.0393 SEK	1 SEK = 25.4446 PKR
21 Apr 2024	1 PKR = 0.0393 SEK	1 SEK = 25.4446 PKR
22 Apr 2024	1 PKR = 0.0392 SEK	1 SEK = 25.5328 PKR
23 Apr 2024	1 PKR = 0.0391 SEK	1 SEK = 25.6015 PKR
24 Apr 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5685 PKR
25 Apr 2024	1 PKR = 0.039 SEK	1 SEK = 25.6451 PKR
26 Apr 2024	1 PKR = 0.0393 SEK	1 SEK = 25.4699 PKR
27 Apr 2024	1 PKR = 0.039 SEK	1 SEK = 25.6294 PKR
28 Apr 2024	1 PKR = 0.039 SEK	1 SEK = 25.6294 PKR
29 Apr 2024	1 PKR = 0.0392 SEK	1 SEK = 25.5374 PKR
30 Apr 2024	1 PKR = 0.0394 SEK	1 SEK = 25.3967 PKR

May 2024

Date	PKR-SEK	SEK-PKR
01 May 2024	1 PKR = 0.0395 SEK	1 SEK = 25.3372 PKR
02 May 2024	1 PKR = 0.0392 SEK	1 SEK = 25.5032 PKR
03 May 2024	1 PKR = 0.0389 SEK	1 SEK = 25.6854 PKR
04 May 2024	1 PKR = 0.0389 SEK	1 SEK = 25.7162 PKR
05 May 2024	1 PKR = 0.0389 SEK	1 SEK = 25.7162 PKR
06 May 2024	1 PKR = 0.0388 SEK	1 SEK = 25.7967 PKR
07 May 2024	1 PKR = 0.039 SEK	1 SEK = 25.6347 PKR
08 May 2024	1 PKR = 0.0393 SEK	1 SEK = 25.46 PKR
09 May 2024	1 PKR = 0.0392 SEK	1 SEK = 25.5165 PKR
10 May 2024	1 PKR = 0.039 SEK	1 SEK = 25.6481 PKR
11 May 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5926 PKR
12 May 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5706 PKR
13 May 2024	1 PKR = 0.039 SEK	1 SEK = 25.6618 PKR
14 May 2024	1 PKR = 0.0391 SEK	1 SEK = 25.6042 PKR
15 May 2024	1 PKR = 0.0387 SEK	1 SEK = 25.809 PKR
16 May 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0744 PKR
17 May 2024	1 PKR = 0.0386 SEK	1 SEK = 25.9063 PKR
18 May 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8552 PKR
19 May 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8552 PKR
20 May 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0221 PKR
21 May 2024	1 PKR = 0.0383 SEK	1 SEK = 26.1175 PKR
22 May 2024	1 PKR = 0.0386 SEK	1 SEK = 25.9186 PKR
23 May 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0506 PKR
24 May 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0139 PKR
25 May 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5752 PKR
26 May 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5752 PKR
27 May 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1532 PKR
28 May 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3873 PKR
29 May 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2538 PKR
30 May 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1797 PKR
31 May 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4326 PKR

Jun 2024

Date	PKR-SEK	SEK-PKR
01 Jun 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3609 PKR
02 Jun 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3609 PKR
03 Jun 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5138 PKR
04 Jun 2024	1 PKR = 0.0376 SEK	1 SEK = 26.5685 PKR
05 Jun 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7174 PKR
06 Jun 2024	1 PKR = 0.0373 SEK	1 SEK = 26.8389 PKR
07 Jun 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7917 PKR
08 Jun 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4343 PKR
09 Jun 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4343 PKR
10 Jun 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3858 PKR
11 Jun 2024	1 PKR = 0.0376 SEK	1 SEK = 26.6036 PKR
12 Jun 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7033 PKR
13 Jun 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7782 PKR
14 Jun 2024	1 PKR = 0.0379 SEK	1 SEK = 26.4042 PKR
15 Jun 2024	1 PKR = 0.0383 SEK	1 SEK = 26.137 PKR
16 Jun 2024	1 PKR = 0.0383 SEK	1 SEK = 26.137 PKR
17 Jun 2024	1 PKR = 0.0379 SEK	1 SEK = 26.4159 PKR
18 Jun 2024	1 PKR = 0.0377 SEK	1 SEK = 26.519 PKR
19 Jun 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6954 PKR
20 Jun 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6651 PKR
21 Jun 2024	1 PKR = 0.0378 SEK	1 SEK = 26.445 PKR
22 Jun 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4488 PKR
23 Jun 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4488 PKR
24 Jun 2024	1 PKR = 0.0376 SEK	1 SEK = 26.5611 PKR
25 Jun 2024	1 PKR = 0.0376 SEK	1 SEK = 26.5878 PKR
26 Jun 2024	1 PKR = 0.038 SEK	1 SEK = 26.316 PKR
27 Jun 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2773 PKR
28 Jun 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2213 PKR
29 Jun 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2272 PKR
30 Jun 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2244 PKR

Jul 2024

Date	PKR-SEK	SEK-PKR
01 Jul 2024	1 PKR = 0.038 SEK	1 SEK = 26.2936 PKR
02 Jul 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1601 PKR
03 Jul 2024	1 PKR = 0.038 SEK	1 SEK = 26.3238 PKR
04 Jul 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5283 PKR
05 Jul 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5294 PKR
06 Jul 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5042 PKR
07 Jul 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5042 PKR
08 Jul 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5164 PKR
09 Jul 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3674 PKR
10 Jul 2024	1 PKR = 0.0379 SEK	1 SEK = 26.4081 PKR
11 Jul 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4818 PKR
12 Jul 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3742 PKR
13 Jul 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0733 PKR
14 Jul 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3655 PKR
15 Jul 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2804 PKR
16 Jul 2024	1 PKR = 0.038 SEK	1 SEK = 26.2911 PKR
17 Jul 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4591 PKR
18 Jul 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3646 PKR
19 Jul 2024	1 PKR = 0.0383 SEK	1 SEK = 26.0797 PKR
20 Jul 2024	1 PKR = 0.0384 SEK	1 SEK = 26.022 PKR
21 Jul 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0273 PKR
22 Jul 2024	1 PKR = 0.0384 SEK	1 SEK = 26.047 PKR
23 Jul 2024	1 PKR = 0.0386 SEK	1 SEK = 25.8864 PKR
24 Jul 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8453 PKR
25 Jul 2024	1 PKR = 0.039 SEK	1 SEK = 25.6677 PKR
26 Jul 2024	1 PKR = 0.0388 SEK	1 SEK = 25.7498 PKR
27 Jul 2024	1 PKR = 0.0389 SEK	1 SEK = 25.6818 PKR
28 Jul 2024	1 PKR = 0.0389 SEK	1 SEK = 25.6985 PKR
29 Jul 2024	1 PKR = 0.0389 SEK	1 SEK = 25.6993 PKR
30 Jul 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8069 PKR
31 Jul 2024	1 PKR = 0.0385 SEK	1 SEK = 25.9879 PKR

Aug 2024

Date	PKR-SEK	SEK-PKR
01 Aug 2024	1 PKR = 0.0384 SEK	1 SEK = 26.066 PKR
02 Aug 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0331 PKR
03 Aug 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1496 PKR
04 Aug 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1496 PKR
05 Aug 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5313 PKR
06 Aug 2024	1 PKR = 0.038 SEK	1 SEK = 26.3196 PKR
07 Aug 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6442 PKR
08 Aug 2024	1 PKR = 0.0377 SEK	1 SEK = 26.4907 PKR
09 Aug 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4597 PKR
10 Aug 2024	1 PKR = 0.0377 SEK	1 SEK = 26.4966 PKR
11 Aug 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4499 PKR
12 Aug 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4682 PKR
13 Aug 2024	1 PKR = 0.0378 SEK	1 SEK = 26.4537 PKR
14 Aug 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7237 PKR
15 Aug 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6401 PKR
16 Aug 2024	1 PKR = 0.0377 SEK	1 SEK = 26.5132 PKR
17 Aug 2024	1 PKR = 0.0376 SEK	1 SEK = 26.5728 PKR
18 Aug 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1874 PKR
19 Aug 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7601 PKR
20 Aug 2024	1 PKR = 0.0369 SEK	1 SEK = 27.0955 PKR
21 Aug 2024	1 PKR = 0.0366 SEK	1 SEK = 27.3223 PKR
22 Aug 2024	1 PKR = 0.0367 SEK	1 SEK = 27.252 PKR
23 Aug 2024	1 PKR = 0.0369 SEK	1 SEK = 27.0988 PKR
24 Aug 2024	1 PKR = 0.0368 SEK	1 SEK = 27.153 PKR
25 Aug 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1434 PKR
26 Aug 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2671 PKR
27 Aug 2024	1 PKR = 0.0366 SEK	1 SEK = 27.2948 PKR
28 Aug 2024	1 PKR = 0.0366 SEK	1 SEK = 27.2952 PKR
29 Aug 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2473 PKR
30 Aug 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2294 PKR
31 Aug 2024	1 PKR = 0.0372 SEK	1 SEK = 26.882 PKR

Sep 2024

Date	PKR-SEK	SEK-PKR
01 Sep 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1467 PKR
02 Sep 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1429 PKR
03 Sep 2024	1 PKR = 0.037 SEK	1 SEK = 27.0538 PKR
04 Sep 2024	1 PKR = 0.037 SEK	1 SEK = 27.0043 PKR
05 Sep 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1519 PKR
06 Sep 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2109 PKR
07 Sep 2024	1 PKR = 0.0369 SEK	1 SEK = 27.0671 PKR
08 Sep 2024	1 PKR = 0.0369 SEK	1 SEK = 27.0671 PKR
09 Sep 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8583 PKR
10 Sep 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8966 PKR
11 Sep 2024	1 PKR = 0.0372 SEK	1 SEK = 26.889 PKR
12 Sep 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8736 PKR
13 Sep 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1787 PKR
14 Sep 2024	1 PKR = 0.0368 SEK	1 SEK = 27.204 PKR
15 Sep 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1783 PKR
16 Sep 2024	1 PKR = 0.0366 SEK	1 SEK = 27.3548 PKR
17 Sep 2024	1 PKR = 0.0365 SEK	1 SEK = 27.3846 PKR
18 Sep 2024	1 PKR = 0.0366 SEK	1 SEK = 27.3268 PKR
19 Sep 2024	1 PKR = 0.0364 SEK	1 SEK = 27.4423 PKR
20 Sep 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2745 PKR
21 Sep 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2745 PKR
22 Sep 2024	1 PKR = 0.0367 SEK	1 SEK = 27.2745 PKR
23 Sep 2024	1 PKR = 0.0368 SEK	1 SEK = 27.166 PKR
24 Sep 2024	1 PKR = 0.0365 SEK	1 SEK = 27.4025 PKR
25 Sep 2024	1 PKR = 0.0364 SEK	1 SEK = 27.504 PKR
26 Sep 2024	1 PKR = 0.0364 SEK	1 SEK = 27.4515 PKR
27 Sep 2024	1 PKR = 0.0364 SEK	1 SEK = 27.4764 PKR
28 Sep 2024	1 PKR = 0.0363 SEK	1 SEK = 27.5217 PKR
29 Sep 2024	1 PKR = 0.0363 SEK	1 SEK = 27.5217 PKR
30 Sep 2024	1 PKR = 0.0364 SEK	1 SEK = 27.4908 PKR

Oct 2024

Date	PKR-SEK	SEK-PKR
01 Oct 2024	1 PKR = 0.0368 SEK	1 SEK = 27.1649 PKR
02 Oct 2024	1 PKR = 0.0369 SEK	1 SEK = 27.0702 PKR
03 Oct 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9861 PKR
04 Oct 2024	1 PKR = 0.0371 SEK	1 SEK = 26.9799 PKR
05 Oct 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8761 PKR
06 Oct 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8761 PKR
07 Oct 2024	1 PKR = 0.0373 SEK	1 SEK = 26.8156 PKR
08 Oct 2024	1 PKR = 0.0372 SEK	1 SEK = 26.8647 PKR
09 Oct 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7779 PKR
10 Oct 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7246 PKR
11 Oct 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7572 PKR
12 Oct 2024	1 PKR = 0.0374 SEK	1 SEK = 26.7307 PKR
13 Oct 2024	1 PKR = 0.0373 SEK	1 SEK = 26.7803 PKR
14 Oct 2024	1 PKR = 0.0375 SEK	1 SEK = 26.6563 PKR
15 Oct 2024	1 PKR = 0.0373 SEK	1 SEK = 26.8041 PKR
16 Oct 2024	1 PKR = 0.0375 SEK	1 SEK = 26.674 PKR
17 Oct 2024	1 PKR = 0.0379 SEK	1 SEK = 26.4156 PKR
18 Oct 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3807 PKR
19 Oct 2024	1 PKR = 0.038 SEK	1 SEK = 26.3078 PKR
20 Oct 2024	1 PKR = 0.038 SEK	1 SEK = 26.3078 PKR
21 Oct 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3744 PKR
22 Oct 2024	1 PKR = 0.0379 SEK	1 SEK = 26.3631 PKR
23 Oct 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1897 PKR
24 Oct 2024	1 PKR = 0.038 SEK	1 SEK = 26.2825 PKR
25 Oct 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2454 PKR
26 Oct 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1919 PKR
27 Oct 2024	1 PKR = 0.0382 SEK	1 SEK = 26.1919 PKR
28 Oct 2024	1 PKR = 0.0381 SEK	1 SEK = 26.2169 PKR
29 Oct 2024	1 PKR = 0.0385 SEK	1 SEK = 25.983 PKR
30 Oct 2024	1 PKR = 0.0385 SEK	1 SEK = 25.9902 PKR
31 Oct 2024	1 PKR = 0.0385 SEK	1 SEK = 25.9772 PKR

Nov 2024

Date	PKR-SEK	SEK-PKR
01 Nov 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0193 PKR
02 Nov 2024	1 PKR = 0.0382 SEK	1 SEK = 26.178 PKR
03 Nov 2024	1 PKR = 0.0382 SEK	1 SEK = 26.164 PKR
04 Nov 2024	1 PKR = 0.0384 SEK	1 SEK = 26.0279 PKR
05 Nov 2024	1 PKR = 0.0385 SEK	1 SEK = 25.9608 PKR
06 Nov 2024	1 PKR = 0.0392 SEK	1 SEK = 25.5213 PKR
07 Nov 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8342 PKR
08 Nov 2024	1 PKR = 0.0388 SEK	1 SEK = 25.7933 PKR
09 Nov 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8239 PKR
10 Nov 2024	1 PKR = 0.0387 SEK	1 SEK = 25.8239 PKR
11 Nov 2024	1 PKR = 0.0392 SEK	1 SEK = 25.5311 PKR
12 Nov 2024	1 PKR = 0.0391 SEK	1 SEK = 25.5826 PKR
13 Nov 2024	1 PKR = 0.0392 SEK	1 SEK = 25.4992 PKR
14 Nov 2024	1 PKR = 0.0397 SEK	1 SEK = 25.2115 PKR
15 Nov 2024	1 PKR = 0.0396 SEK	1 SEK = 25.2816 PKR

PKR-SEK and SEK-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News