currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-SDG and SDG-PKR exchange rates - 2025

PKR-SDG and SDG-PKR exchange rates - 2025

PKR-SDG and SDG-PKR exchange rates

Check below the exchange rates for PKR-SDG and SDG-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 2.1484 SDG
1 SDG = 0.4655 PKR
1Y 2Y 3Y

Jan 2025

DatePKR-SDGSDG-PKR
01 Jan 2025 1 PKR = 2.1614 SDG 1 SDG = 0.4627 PKR
02 Jan 2025 1 PKR = 2.1584 SDG 1 SDG = 0.4633 PKR
03 Jan 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
04 Jan 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
05 Jan 2025 1 PKR = 2.1634 SDG 1 SDG = 0.4622 PKR
06 Jan 2025 1 PKR = 2.1569 SDG 1 SDG = 0.4636 PKR
07 Jan 2025 1 PKR = 2.1563 SDG 1 SDG = 0.4638 PKR
08 Jan 2025 1 PKR = 2.1546 SDG 1 SDG = 0.4641 PKR
09 Jan 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
10 Jan 2025 1 PKR = 2.1582 SDG 1 SDG = 0.4634 PKR
11 Jan 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
12 Jan 2025 1 PKR = 2.1485 SDG 1 SDG = 0.4654 PKR
13 Jan 2025 1 PKR = 2.1564 SDG 1 SDG = 0.4637 PKR
14 Jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
15 Jan 2025 1 PKR = 2.1585 SDG 1 SDG = 0.4633 PKR
16 Jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
17 Jan 2025 1 PKR = 2.1559 SDG 1 SDG = 0.4639 PKR
18 Jan 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
19 Jan 2025 1 PKR = 2.1566 SDG 1 SDG = 0.4637 PKR
20 Jan 2025 1 PKR = 2.1536 SDG 1 SDG = 0.4643 PKR
21 Jan 2025 1 PKR = 2.1556 SDG 1 SDG = 0.4639 PKR
22 Jan 2025 1 PKR = 2.1673 SDG 1 SDG = 0.4614 PKR
23 Jan 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
24 Jan 2025 1 PKR = 2.1558 SDG 1 SDG = 0.4639 PKR
25 Jan 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
26 Jan 2025 1 PKR = 2.1605 SDG 1 SDG = 0.4629 PKR
27 Jan 2025 1 PKR = 2.1552 SDG 1 SDG = 0.464 PKR
28 Jan 2025 1 PKR = 2.1535 SDG 1 SDG = 0.4644 PKR
29 Jan 2025 1 PKR = 2.1543 SDG 1 SDG = 0.4642 PKR
30 Jan 2025 1 PKR = 2.1557 SDG 1 SDG = 0.4639 PKR
31 Jan 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR

Feb 2025

DatePKR-SDGSDG-PKR
01 Feb 2025 1 PKR = 2.1555 SDG 1 SDG = 0.4639 PKR
02 Feb 2025 1 PKR = 2.1519 SDG 1 SDG = 0.4647 PKR
03 Feb 2025 1 PKR = 2.1551 SDG 1 SDG = 0.464 PKR
04 Feb 2025 1 PKR = 2.1547 SDG 1 SDG = 0.4641 PKR
05 Feb 2025 1 PKR = 2.1545 SDG 1 SDG = 0.4641 PKR
06 Feb 2025 1 PKR = 2.1527 SDG 1 SDG = 0.4645 PKR
07 Feb 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
08 Feb 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
09 Feb 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
10 Feb 2025 1 PKR = 2.1513 SDG 1 SDG = 0.4648 PKR
11 Feb 2025 1 PKR = 2.1539 SDG 1 SDG = 0.4643 PKR
12 Feb 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
13 Feb 2025 1 PKR = 2.1577 SDG 1 SDG = 0.4634 PKR
14 Feb 2025 1 PKR = 2.1522 SDG 1 SDG = 0.4646 PKR
15 Feb 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
16 Feb 2025 1 PKR = 2.1593 SDG 1 SDG = 0.4631 PKR
17 Feb 2025 1 PKR = 2.1525 SDG 1 SDG = 0.4646 PKR
18 Feb 2025 1 PKR = 2.1496 SDG 1 SDG = 0.4652 PKR
19 Feb 2025 1 PKR = 2.1514 SDG 1 SDG = 0.4648 PKR
20 Feb 2025 1 PKR = 2.1512 SDG 1 SDG = 0.4649 PKR
21 Feb 2025 1 PKR = 2.1492 SDG 1 SDG = 0.4653 PKR
22 Feb 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
23 Feb 2025 1 PKR = 2.1495 SDG 1 SDG = 0.4652 PKR
24 Feb 2025 1 PKR = 2.1474 SDG 1 SDG = 0.4657 PKR
25 Feb 2025 1 PKR = 2.151 SDG 1 SDG = 0.4649 PKR
26 Feb 2025 1 PKR = 2.1481 SDG 1 SDG = 0.4655 PKR
27 Feb 2025 1 PKR = 2.1498 SDG 1 SDG = 0.4652 PKR
28 Feb 2025 1 PKR = 2.1476 SDG 1 SDG = 0.4656 PKR

Mar 2025

DatePKR-SDGSDG-PKR
01 Mar 2025 1 PKR = 2.1483 SDG 1 SDG = 0.4655 PKR
02 Mar 2025 1 PKR = 2.1426 SDG 1 SDG = 0.4667 PKR
03 Mar 2025 1 PKR = 2.1424 SDG 1 SDG = 0.4668 PKR
04 Mar 2025 1 PKR = 2.1487 SDG 1 SDG = 0.4654 PKR
05 Mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
06 Mar 2025 1 PKR = 2.1479 SDG 1 SDG = 0.4656 PKR
07 Mar 2025 1 PKR = 2.1453 SDG 1 SDG = 0.4661 PKR
08 Mar 2025 1 PKR = 2.1459 SDG 1 SDG = 0.466 PKR
09 Mar 2025 1 PKR = 2.1439 SDG 1 SDG = 0.4664 PKR
10 Mar 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
11 Mar 2025 1 PKR = 2.1466 SDG 1 SDG = 0.4659 PKR
12 Mar 2025 1 PKR = 2.1445 SDG 1 SDG = 0.4663 PKR
13 Mar 2025 1 PKR = 2.1467 SDG 1 SDG = 0.4658 PKR
14 Mar 2025 1 PKR = 2.1461 SDG 1 SDG = 0.466 PKR
15 Mar 2025 1 PKR = 2.1505 SDG 1 SDG = 0.465 PKR
16 Mar 2025 1 PKR = 2.1387 SDG 1 SDG = 0.4676 PKR
17 Mar 2025 1 PKR = 2.145 SDG 1 SDG = 0.4662 PKR
18 Mar 2025 1 PKR = 2.1475 SDG 1 SDG = 0.4657 PKR
19 Mar 2025 1 PKR = 2.1451 SDG 1 SDG = 0.4662 PKR
20 Mar 2025 1 PKR = 2.1441 SDG 1 SDG = 0.4664 PKR
21 Mar 2025 1 PKR = 2.1448 SDG 1 SDG = 0.4662 PKR
22 Mar 2025 1 PKR = 2.1502 SDG 1 SDG = 0.4651 PKR
23 Mar 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 Mar 2025 1 PKR = 2.1376 SDG 1 SDG = 0.4678 PKR
25 Mar 2025 1 PKR = 2.1444 SDG 1 SDG = 0.4663 PKR
26 Mar 2025 1 PKR = 2.1406 SDG 1 SDG = 0.4672 PKR
27 Mar 2025 1 PKR = 2.1449 SDG 1 SDG = 0.4662 PKR
28 Mar 2025 1 PKR = 2.1429 SDG 1 SDG = 0.4666 PKR
29 Mar 2025 1 PKR = 2.1431 SDG 1 SDG = 0.4666 PKR
30 Mar 2025 1 PKR = 2.1389 SDG 1 SDG = 0.4675 PKR
31 Mar 2025 1 PKR = 2.1427 SDG 1 SDG = 0.4667 PKR

Apr 2025

DatePKR-SDGSDG-PKR
01 Apr 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
02 Apr 2025 1 PKR = 2.1428 SDG 1 SDG = 0.4667 PKR
03 Apr 2025 1 PKR = 2.1418 SDG 1 SDG = 0.4669 PKR
04 Apr 2025 1 PKR = 2.144 SDG 1 SDG = 0.4664 PKR
05 Apr 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
06 Apr 2025 1 PKR = 2.1259 SDG 1 SDG = 0.4704 PKR
07 Apr 2025 1 PKR = 2.1408 SDG 1 SDG = 0.4671 PKR
08 Apr 2025 1 PKR = 2.1377 SDG 1 SDG = 0.4678 PKR
09 Apr 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
10 Apr 2025 1 PKR = 2.1412 SDG 1 SDG = 0.467 PKR
11 Apr 2025 1 PKR = 2.1384 SDG 1 SDG = 0.4676 PKR
12 Apr 2025 1 PKR = 2.1463 SDG 1 SDG = 0.4659 PKR
13 Apr 2025 1 PKR = 2.1353 SDG 1 SDG = 0.4683 PKR
14 Apr 2025 1 PKR = 2.1357 SDG 1 SDG = 0.4682 PKR
15 Apr 2025 1 PKR = 2.1383 SDG 1 SDG = 0.4677 PKR
16 Apr 2025 1 PKR = 2.1403 SDG 1 SDG = 0.4672 PKR
17 Apr 2025 1 PKR = 2.1416 SDG 1 SDG = 0.4669 PKR
18 Apr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
19 Apr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
20 Apr 2025 1 PKR = 2.14 SDG 1 SDG = 0.4673 PKR
21 Apr 2025 1 PKR = 2.1401 SDG 1 SDG = 0.4673 PKR
22 Apr 2025 1 PKR = 2.1394 SDG 1 SDG = 0.4674 PKR
23 Apr 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR
24 Apr 2025 1 PKR = 2.138 SDG 1 SDG = 0.4677 PKR

PKR-SDG and SDG-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats