currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-SCR and SCR-PKR exchange rates - 2025

PKR-SCR and SCR-PKR exchange rates - 2025

PKR-SCR and SCR-PKR exchange rates

Check below the exchange rates for PKR-SCR and SCR-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 0.0516 SCR
1 SCR = 19.3819 PKR
1Y 2Y 3Y

Jan 2025

DatePKR-SCRSCR-PKR
01 Jan 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5428 PKR
02 Jan 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6817 PKR
03 Jan 2025 1 PKR = 0.051 SCR 1 SCR = 19.6246 PKR
04 Jan 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6321 PKR
05 Jan 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6321 PKR
06 Jan 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6952 PKR
07 Jan 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6857 PKR
08 Jan 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5343 PKR
09 Jan 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6929 PKR
10 Jan 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5077 PKR
11 Jan 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4773 PKR
12 Jan 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4773 PKR
13 Jan 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3846 PKR
14 Jan 2025 1 PKR = 0.0519 SCR 1 SCR = 19.2754 PKR
15 Jan 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3967 PKR
16 Jan 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3186 PKR
17 Jan 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5421 PKR
18 Jan 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5765 PKR
19 Jan 2025 1 PKR = 0.054 SCR 1 SCR = 18.512 PKR
20 Jan 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4469 PKR
21 Jan 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5429 PKR
22 Jan 2025 1 PKR = 0.0527 SCR 1 SCR = 18.9733 PKR
23 Jan 2025 1 PKR = 0.0513 SCR 1 SCR = 19.509 PKR
24 Jan 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5411 PKR
25 Jan 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4183 PKR
26 Jan 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4004 PKR
27 Jan 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4475 PKR
28 Jan 2025 1 PKR = 0.0517 SCR 1 SCR = 19.332 PKR
29 Jan 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5536 PKR
30 Jan 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4949 PKR
31 Jan 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4096 PKR

Feb 2025

DatePKR-SCRSCR-PKR
01 Feb 2025 1 PKR = 0.0539 SCR 1 SCR = 18.57 PKR
02 Feb 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4718 PKR
03 Feb 2025 1 PKR = 0.0518 SCR 1 SCR = 19.2919 PKR
04 Feb 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4612 PKR
05 Feb 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3096 PKR
06 Feb 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4042 PKR
07 Feb 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5033 PKR
08 Feb 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5715 PKR
09 Feb 2025 1 PKR = 0.0538 SCR 1 SCR = 18.5715 PKR
10 Feb 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5109 PKR
11 Feb 2025 1 PKR = 0.0513 SCR 1 SCR = 19.486 PKR
12 Feb 2025 1 PKR = 0.0518 SCR 1 SCR = 19.32 PKR
13 Feb 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3761 PKR
14 Feb 2025 1 PKR = 0.0518 SCR 1 SCR = 19.319 PKR
15 Feb 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3549 PKR
16 Feb 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3549 PKR
17 Feb 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4033 PKR
18 Feb 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3325 PKR
19 Feb 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4337 PKR
20 Feb 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3466 PKR
21 Feb 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4365 PKR
22 Feb 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4342 PKR
23 Feb 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4342 PKR
24 Feb 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4537 PKR
25 Feb 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3722 PKR
26 Feb 2025 1 PKR = 0.0521 SCR 1 SCR = 19.2075 PKR
27 Feb 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4318 PKR
28 Feb 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3037 PKR

Mar 2025

DatePKR-SCRSCR-PKR
01 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4403 PKR
02 Mar 2025 1 PKR = 0.0533 SCR 1 SCR = 18.7768 PKR
03 Mar 2025 1 PKR = 0.0533 SCR 1 SCR = 18.773 PKR
04 Mar 2025 1 PKR = 0.052 SCR 1 SCR = 19.2208 PKR
05 Mar 2025 1 PKR = 0.052 SCR 1 SCR = 19.217 PKR
06 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5216 PKR
07 Mar 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7105 PKR
08 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4915 PKR
09 Mar 2025 1 PKR = 0.0526 SCR 1 SCR = 19.0122 PKR
10 Mar 2025 1 PKR = 0.0534 SCR 1 SCR = 18.744 PKR
11 Mar 2025 1 PKR = 0.0525 SCR 1 SCR = 19.0337 PKR
12 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5068 PKR
13 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4866 PKR
14 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4684 PKR
15 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4383 PKR
16 Mar 2025 1 PKR = 0.0533 SCR 1 SCR = 18.7504 PKR
17 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4896 PKR
18 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4761 PKR
19 Mar 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4789 PKR
20 Mar 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4032 PKR
21 Mar 2025 1 PKR = 0.0514 SCR 1 SCR = 19.4724 PKR
22 Mar 2025 1 PKR = 0.051 SCR 1 SCR = 19.6219 PKR
23 Mar 2025 1 PKR = 0.0527 SCR 1 SCR = 18.9615 PKR
24 Mar 2025 1 PKR = 0.0528 SCR 1 SCR = 18.9471 PKR
25 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5193 PKR
26 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5299 PKR
27 Mar 2025 1 PKR = 0.0512 SCR 1 SCR = 19.522 PKR
28 Mar 2025 1 PKR = 0.0517 SCR 1 SCR = 19.3404 PKR
29 Mar 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3211 PKR
30 Mar 2025 1 PKR = 0.0532 SCR 1 SCR = 18.7932 PKR
31 Mar 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5803 PKR

Apr 2025

DatePKR-SCRSCR-PKR
01 Apr 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5637 PKR
02 Apr 2025 1 PKR = 0.0513 SCR 1 SCR = 19.4887 PKR
03 Apr 2025 1 PKR = 0.0516 SCR 1 SCR = 19.3661 PKR
04 Apr 2025 1 PKR = 0.0511 SCR 1 SCR = 19.5863 PKR
05 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6968 PKR
06 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6968 PKR
07 Apr 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5434 PKR
08 Apr 2025 1 PKR = 0.0519 SCR 1 SCR = 19.26 PKR
09 Apr 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5471 PKR
10 Apr 2025 1 PKR = 0.0518 SCR 1 SCR = 19.3204 PKR
11 Apr 2025 1 PKR = 0.0515 SCR 1 SCR = 19.4258 PKR
12 Apr 2025 1 PKR = 0.0512 SCR 1 SCR = 19.5304 PKR
13 Apr 2025 1 PKR = 0.0529 SCR 1 SCR = 18.9045 PKR
14 Apr 2025 1 PKR = 0.053 SCR 1 SCR = 18.8655 PKR
15 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6795 PKR
16 Apr 2025 1 PKR = 0.0513 SCR 1 SCR = 19.5071 PKR
17 Apr 2025 1 PKR = 0.0509 SCR 1 SCR = 19.6606 PKR
18 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.7029 PKR
19 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.703 PKR
20 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.703 PKR
21 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.7027 PKR
22 Apr 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7242 PKR
23 Apr 2025 1 PKR = 0.0509 SCR 1 SCR = 19.662 PKR
24 Apr 2025 1 PKR = 0.0507 SCR 1 SCR = 19.7112 PKR
25 Apr 2025 1 PKR = 0.0508 SCR 1 SCR = 19.6764 PKR
26 Apr 2025 1 PKR = 0.0505 SCR 1 SCR = 19.7857 PKR

PKR-SCR and SCR-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats