> PKR-SCR and SCR-PKR exchange rates - 2024

PKR-SCR and SCR-PKR exchange rates - 2024

PKR-SCR and SCR-PKR exchange rates

Check below the exchange rates for PKR-SCR and SCR-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0491 SCR

1 SCR = 20.3671 PKR

1Y 2Y 3Y

PKR to SCRSCR to PKR

Jan 2024

Date	PKR-SCR	SCR-PKR
01 Jan 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7482 PKR
02 Jan 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6317 PKR
03 Jan 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5729 PKR
04 Jan 2024	1 PKR = 0.051 SCR	1 SCR = 19.596 PKR
05 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8623 PKR
06 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8633 PKR
07 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8633 PKR
08 Jan 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6315 PKR
09 Jan 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1291 PKR
10 Jan 2024	1 PKR = 0.0461 SCR	1 SCR = 21.6744 PKR
11 Jan 2024	1 PKR = 0.0471 SCR	1 SCR = 21.2197 PKR
12 Jan 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7745 PKR
13 Jan 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7623 PKR
14 Jan 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7623 PKR
15 Jan 2024	1 PKR = 0.0513 SCR	1 SCR = 19.5113 PKR
16 Jan 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1574 PKR
17 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8666 PKR
18 Jan 2024	1 PKR = 0.0476 SCR	1 SCR = 20.9868 PKR
19 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8889 PKR
20 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8741 PKR
21 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8741 PKR
22 Jan 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4956 PKR
23 Jan 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1933 PKR
24 Jan 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8801 PKR
25 Jan 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1757 PKR
26 Jan 2024	1 PKR = 0.0474 SCR	1 SCR = 21.1136 PKR
27 Jan 2024	1 PKR = 0.0474 SCR	1 SCR = 21.1106 PKR
28 Jan 2024	1 PKR = 0.0474 SCR	1 SCR = 21.1106 PKR
29 Jan 2024	1 PKR = 0.049 SCR	1 SCR = 20.395 PKR
30 Jan 2024	1 PKR = 0.0471 SCR	1 SCR = 21.2443 PKR
31 Jan 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1617 PKR

Feb 2024

Date	PKR-SCR	SCR-PKR
01 Feb 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1624 PKR
02 Feb 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6381 PKR
03 Feb 2024	1 PKR = 0.0483 SCR	1 SCR = 20.6957 PKR
04 Feb 2024	1 PKR = 0.0483 SCR	1 SCR = 20.6957 PKR
05 Feb 2024	1 PKR = 0.049 SCR	1 SCR = 20.4053 PKR
06 Feb 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1614 PKR
07 Feb 2024	1 PKR = 0.0476 SCR	1 SCR = 21.0268 PKR
08 Feb 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1197 PKR
09 Feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9699 PKR
10 Feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9736 PKR
11 Feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9736 PKR
12 Feb 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6338 PKR
13 Feb 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8618 PKR
14 Feb 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5937 PKR
15 Feb 2024	1 PKR = 0.0478 SCR	1 SCR = 20.9184 PKR
16 Feb 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3116 PKR
17 Feb 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6232 PKR
18 Feb 2024	1 PKR = 0.0493 SCR	1 SCR = 20.3032 PKR
19 Feb 2024	1 PKR = 0.0501 SCR	1 SCR = 19.9681 PKR
20 Feb 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9484 PKR
21 Feb 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7437 PKR
22 Feb 2024	1 PKR = 0.0483 SCR	1 SCR = 20.6972 PKR
23 Feb 2024	1 PKR = 0.0479 SCR	1 SCR = 20.883 PKR
24 Feb 2024	1 PKR = 0.048 SCR	1 SCR = 20.8252 PKR
25 Feb 2024	1 PKR = 0.048 SCR	1 SCR = 20.8252 PKR
26 Feb 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5276 PKR
27 Feb 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2616 PKR
28 Feb 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8967 PKR
29 Feb 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4544 PKR

Mar 2024

Date	PKR-SCR	SCR-PKR
01 Mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.555 PKR
02 Mar 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5623 PKR
03 Mar 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5623 PKR
04 Mar 2024	1 PKR = 0.049 SCR	1 SCR = 20.4159 PKR
05 Mar 2024	1 PKR = 0.0478 SCR	1 SCR = 20.9114 PKR
06 Mar 2024	1 PKR = 0.048 SCR	1 SCR = 20.8422 PKR
07 Mar 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7126 PKR
08 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4637 PKR
09 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4557 PKR
10 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4557 PKR
11 Mar 2024	1 PKR = 0.0517 SCR	1 SCR = 19.3464 PKR
12 Mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7794 PKR
13 Mar 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3491 PKR
14 Mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7993 PKR
15 Mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8104 PKR
16 Mar 2024	1 PKR = 0.0513 SCR	1 SCR = 19.4757 PKR
17 Mar 2024	1 PKR = 0.0513 SCR	1 SCR = 19.4757 PKR
18 Mar 2024	1 PKR = 0.0483 SCR	1 SCR = 20.719 PKR
19 Mar 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7719 PKR
20 Mar 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7581 PKR
21 Mar 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7006 PKR
22 Mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5209 PKR
23 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4634 PKR
24 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4634 PKR
25 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4547 PKR
26 Mar 2024	1 PKR = 0.049 SCR	1 SCR = 20.3893 PKR
27 Mar 2024	1 PKR = 0.0485 SCR	1 SCR = 20.5984 PKR
28 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4547 PKR
29 Mar 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4603 PKR
30 Mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5419 PKR
31 Mar 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5419 PKR

Apr 2024

Date	PKR-SCR	SCR-PKR
01 Apr 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5605 PKR
02 Apr 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4753 PKR
03 Apr 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5331 PKR
04 Apr 2024	1 PKR = 0.048 SCR	1 SCR = 20.8254 PKR
05 Apr 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7811 PKR
06 Apr 2024	1 PKR = 0.0487 SCR	1 SCR = 20.519 PKR
07 Apr 2024	1 PKR = 0.0487 SCR	1 SCR = 20.519 PKR
08 Apr 2024	1 PKR = 0.048 SCR	1 SCR = 20.8215 PKR
09 Apr 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7157 PKR
10 Apr 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5769 PKR
11 Apr 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6047 PKR
12 Apr 2024	1 PKR = 0.0484 SCR	1 SCR = 20.6745 PKR
13 Apr 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7275 PKR
14 Apr 2024	1 PKR = 0.0525 SCR	1 SCR = 19.0641 PKR
15 Apr 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2848 PKR
16 Apr 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3754 PKR
17 Apr 2024	1 PKR = 0.049 SCR	1 SCR = 20.3941 PKR
18 Apr 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4702 PKR
19 Apr 2024	1 PKR = 0.0517 SCR	1 SCR = 19.3288 PKR
20 Apr 2024	1 PKR = 0.0517 SCR	1 SCR = 19.329 PKR
21 Apr 2024	1 PKR = 0.0517 SCR	1 SCR = 19.329 PKR
22 Apr 2024	1 PKR = 0.053 SCR	1 SCR = 18.8769 PKR
23 Apr 2024	1 PKR = 0.049 SCR	1 SCR = 20.4244 PKR
24 Apr 2024	1 PKR = 0.049 SCR	1 SCR = 20.4277 PKR
25 Apr 2024	1 PKR = 0.0532 SCR	1 SCR = 18.8027 PKR
26 Apr 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2832 PKR
27 Apr 2024	1 PKR = 0.0538 SCR	1 SCR = 18.5823 PKR
28 Apr 2024	1 PKR = 0.0538 SCR	1 SCR = 18.5823 PKR
29 Apr 2024	1 PKR = 0.0534 SCR	1 SCR = 18.7425 PKR
30 Apr 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5922 PKR

May 2024

Date	PKR-SCR	SCR-PKR
01 May 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3326 PKR
02 May 2024	1 PKR = 0.0497 SCR	1 SCR = 20.1293 PKR
03 May 2024	1 PKR = 0.0497 SCR	1 SCR = 20.14 PKR
04 May 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1483 PKR
05 May 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1483 PKR
06 May 2024	1 PKR = 0.0504 SCR	1 SCR = 19.8506 PKR
07 May 2024	1 PKR = 0.049 SCR	1 SCR = 20.4265 PKR
08 May 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5167 PKR
09 May 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6334 PKR
10 May 2024	1 PKR = 0.0493 SCR	1 SCR = 20.264 PKR
11 May 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5568 PKR
12 May 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2644 PKR
13 May 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3065 PKR
14 May 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1558 PKR
15 May 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5326 PKR
16 May 2024	1 PKR = 0.049 SCR	1 SCR = 20.4222 PKR
17 May 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5351 PKR
18 May 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0527 PKR
19 May 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0527 PKR
20 May 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4616 PKR
21 May 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5135 PKR
22 May 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2745 PKR
23 May 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6285 PKR
24 May 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6301 PKR
25 May 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3536 PKR
26 May 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3536 PKR
27 May 2024	1 PKR = 0.0524 SCR	1 SCR = 19.1009 PKR
28 May 2024	1 PKR = 0.0524 SCR	1 SCR = 19.0836 PKR
29 May 2024	1 PKR = 0.0485 SCR	1 SCR = 20.5988 PKR
30 May 2024	1 PKR = 0.0483 SCR	1 SCR = 20.7114 PKR
31 May 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3855 PKR

Jun 2024

Date	PKR-SCR	SCR-PKR
01 Jun 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1878 PKR
02 Jun 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1878 PKR
03 Jun 2024	1 PKR = 0.0488 SCR	1 SCR = 20.5018 PKR
04 Jun 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5234 PKR
05 Jun 2024	1 PKR = 0.0487 SCR	1 SCR = 20.552 PKR
06 Jun 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8019 PKR
07 Jun 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4722 PKR
08 Jun 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4745 PKR
09 Jun 2024	1 PKR = 0.0488 SCR	1 SCR = 20.4745 PKR
10 Jun 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5725 PKR
11 Jun 2024	1 PKR = 0.0484 SCR	1 SCR = 20.6449 PKR
12 Jun 2024	1 PKR = 0.0488 SCR	1 SCR = 20.5024 PKR
13 Jun 2024	1 PKR = 0.0489 SCR	1 SCR = 20.433 PKR
14 Jun 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5361 PKR
15 Jun 2024	1 PKR = 0.0516 SCR	1 SCR = 19.3778 PKR
16 Jun 2024	1 PKR = 0.0516 SCR	1 SCR = 19.3778 PKR
17 Jun 2024	1 PKR = 0.0508 SCR	1 SCR = 19.7042 PKR
18 Jun 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0579 PKR
19 Jun 2024	1 PKR = 0.05 SCR	1 SCR = 19.9853 PKR
20 Jun 2024	1 PKR = 0.0498 SCR	1 SCR = 20.0735 PKR
21 Jun 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4344 PKR
22 Jun 2024	1 PKR = 0.0528 SCR	1 SCR = 18.9308 PKR
23 Jun 2024	1 PKR = 0.0528 SCR	1 SCR = 18.9308 PKR
24 Jun 2024	1 PKR = 0.0507 SCR	1 SCR = 19.7186 PKR
25 Jun 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3367 PKR
26 Jun 2024	1 PKR = 0.0491 SCR	1 SCR = 20.372 PKR
27 Jun 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2435 PKR
28 Jun 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0243 PKR
29 Jun 2024	1 PKR = 0.0498 SCR	1 SCR = 20.0911 PKR
30 Jun 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0505 PKR

Jul 2024

Date	PKR-SCR	SCR-PKR
01 Jul 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0562 PKR
02 Jul 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1908 PKR
03 Jul 2024	1 PKR = 0.0492 SCR	1 SCR = 20.3351 PKR
04 Jul 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5837 PKR
05 Jul 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2395 PKR
06 Jul 2024	1 PKR = 0.051 SCR	1 SCR = 19.6245 PKR
07 Jul 2024	1 PKR = 0.051 SCR	1 SCR = 19.6245 PKR
08 Jul 2024	1 PKR = 0.0498 SCR	1 SCR = 20.0887 PKR
09 Jul 2024	1 PKR = 0.0495 SCR	1 SCR = 20.1997 PKR
10 Jul 2024	1 PKR = 0.0504 SCR	1 SCR = 19.8578 PKR
11 Jul 2024	1 PKR = 0.0495 SCR	1 SCR = 20.2181 PKR
12 Jul 2024	1 PKR = 0.049 SCR	1 SCR = 20.39 PKR
13 Jul 2024	1 PKR = 0.0502 SCR	1 SCR = 19.9196 PKR
14 Jul 2024	1 PKR = 0.0503 SCR	1 SCR = 19.8937 PKR
15 Jul 2024	1 PKR = 0.0504 SCR	1 SCR = 19.8331 PKR
16 Jul 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2491 PKR
17 Jul 2024	1 PKR = 0.0487 SCR	1 SCR = 20.5243 PKR
18 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4562 PKR
19 Jul 2024	1 PKR = 0.0488 SCR	1 SCR = 20.5009 PKR
20 Jul 2024	1 PKR = 0.0508 SCR	1 SCR = 19.6935 PKR
21 Jul 2024	1 PKR = 0.0508 SCR	1 SCR = 19.6935 PKR
22 Jul 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5609 PKR
23 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4698 PKR
24 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4687 PKR
25 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4602 PKR
26 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4318 PKR
27 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4343 PKR
28 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4343 PKR
29 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4515 PKR
30 Jul 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1823 PKR
31 Jul 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4585 PKR

Aug 2024

Date	PKR-SCR	SCR-PKR
01 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4374 PKR
02 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4376 PKR
03 Aug 2024	1 PKR = 0.0544 SCR	1 SCR = 18.37 PKR
04 Aug 2024	1 PKR = 0.0544 SCR	1 SCR = 18.37 PKR
05 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4484 PKR
06 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4656 PKR
07 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4625 PKR
08 Aug 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5942 PKR
09 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4588 PKR
10 Aug 2024	1 PKR = 0.049 SCR	1 SCR = 20.4065 PKR
11 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4486 PKR
12 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4607 PKR
13 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4566 PKR
14 Aug 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0336 PKR
15 Aug 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7581 PKR
16 Aug 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8566 PKR
17 Aug 2024	1 PKR = 0.0507 SCR	1 SCR = 19.7222 PKR
18 Aug 2024	1 PKR = 0.0507 SCR	1 SCR = 19.7222 PKR
19 Aug 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7599 PKR
20 Aug 2024	1 PKR = 0.049 SCR	1 SCR = 20.4289 PKR
21 Aug 2024	1 PKR = 0.0518 SCR	1 SCR = 19.2871 PKR
22 Aug 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9674 PKR
23 Aug 2024	1 PKR = 0.0492 SCR	1 SCR = 20.339 PKR
24 Aug 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2536 PKR
25 Aug 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2814 PKR
26 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4391 PKR
27 Aug 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2516 PKR
28 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4388 PKR
29 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4578 PKR
30 Aug 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4499 PKR
31 Aug 2024	1 PKR = 0.0485 SCR	1 SCR = 20.5985 PKR

Sep 2024

Date	PKR-SCR	SCR-PKR
01 Sep 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4478 PKR
02 Sep 2024	1 PKR = 0.0479 SCR	1 SCR = 20.8652 PKR
03 Sep 2024	1 PKR = 0.0519 SCR	1 SCR = 19.2578 PKR
04 Sep 2024	1 PKR = 0.0486 SCR	1 SCR = 20.5561 PKR
05 Sep 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9697 PKR
06 Sep 2024	1 PKR = 0.0489 SCR	1 SCR = 20.454 PKR
07 Sep 2024	1 PKR = 0.0493 SCR	1 SCR = 20.3033 PKR
08 Sep 2024	1 PKR = 0.0493 SCR	1 SCR = 20.3033 PKR
09 Sep 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4593 PKR
10 Sep 2024	1 PKR = 0.0472 SCR	1 SCR = 21.1702 PKR
11 Sep 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1458 PKR
12 Sep 2024	1 PKR = 0.0473 SCR	1 SCR = 21.1543 PKR
13 Sep 2024	1 PKR = 0.0478 SCR	1 SCR = 20.9082 PKR
14 Sep 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6157 PKR
15 Sep 2024	1 PKR = 0.0485 SCR	1 SCR = 20.6157 PKR
16 Sep 2024	1 PKR = 0.049 SCR	1 SCR = 20.4289 PKR
17 Sep 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4392 PKR
18 Sep 2024	1 PKR = 0.048 SCR	1 SCR = 20.8238 PKR
19 Sep 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4499 PKR
20 Sep 2024	1 PKR = 0.049 SCR	1 SCR = 20.4064 PKR
21 Sep 2024	1 PKR = 0.047 SCR	1 SCR = 21.2642 PKR
22 Sep 2024	1 PKR = 0.047 SCR	1 SCR = 21.2642 PKR
23 Sep 2024	1 PKR = 0.047 SCR	1 SCR = 21.2671 PKR
24 Sep 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7608 PKR
25 Sep 2024	1 PKR = 0.0431 SCR	1 SCR = 23.2199 PKR
26 Sep 2024	1 PKR = 0.0482 SCR	1 SCR = 20.7509 PKR
27 Sep 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3759 PKR
28 Sep 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9563 PKR
29 Sep 2024	1 PKR = 0.0477 SCR	1 SCR = 20.9563 PKR
30 Sep 2024	1 PKR = 0.0491 SCR	1 SCR = 20.385 PKR

Oct 2024

Date	PKR-SCR	SCR-PKR
01 Oct 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3681 PKR
02 Oct 2024	1 PKR = 0.0474 SCR	1 SCR = 21.0781 PKR
03 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3934 PKR
04 Oct 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0693 PKR
05 Oct 2024	1 PKR = 0.0539 SCR	1 SCR = 18.5632 PKR
06 Oct 2024	1 PKR = 0.0539 SCR	1 SCR = 18.5632 PKR
07 Oct 2024	1 PKR = 0.0491 SCR	1 SCR = 20.376 PKR
08 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3903 PKR
09 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3948 PKR
10 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3998 PKR
11 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3939 PKR
12 Oct 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3817 PKR
13 Oct 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4493 PKR
14 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3977 PKR
15 Oct 2024	1 PKR = 0.0499 SCR	1 SCR = 20.0457 PKR
16 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3914 PKR
17 Oct 2024	1 PKR = 0.0522 SCR	1 SCR = 19.1697 PKR
18 Oct 2024	1 PKR = 0.0491 SCR	1 SCR = 20.384 PKR
19 Oct 2024	1 PKR = 0.0509 SCR	1 SCR = 19.6378 PKR
20 Oct 2024	1 PKR = 0.0509 SCR	1 SCR = 19.6378 PKR
21 Oct 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3866 PKR
22 Oct 2024	1 PKR = 0.0496 SCR	1 SCR = 20.1434 PKR
23 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3875 PKR
24 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3977 PKR
25 Oct 2024	1 PKR = 0.0491 SCR	1 SCR = 20.3817 PKR
26 Oct 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0531 PKR
27 Oct 2024	1 PKR = 0.0475 SCR	1 SCR = 21.0531 PKR
28 Oct 2024	1 PKR = 0.0528 SCR	1 SCR = 18.9353 PKR
29 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3959 PKR
30 Oct 2024	1 PKR = 0.0489 SCR	1 SCR = 20.4537 PKR
31 Oct 2024	1 PKR = 0.049 SCR	1 SCR = 20.3918 PKR

Nov 2024

Date	PKR-SCR	SCR-PKR
01 Nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.3897 PKR
02 Nov 2024	1 PKR = 0.0509 SCR	1 SCR = 19.6527 PKR
03 Nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.389 PKR
04 Nov 2024	1 PKR = 0.0514 SCR	1 SCR = 19.4725 PKR
05 Nov 2024	1 PKR = 0.0489 SCR	1 SCR = 20.446 PKR
06 Nov 2024	1 PKR = 0.0493 SCR	1 SCR = 20.2968 PKR
07 Nov 2024	1 PKR = 0.0542 SCR	1 SCR = 18.4637 PKR
08 Nov 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2411 PKR
09 Nov 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8072 PKR
10 Nov 2024	1 PKR = 0.0481 SCR	1 SCR = 20.8072 PKR
11 Nov 2024	1 PKR = 0.054 SCR	1 SCR = 18.5236 PKR
12 Nov 2024	1 PKR = 0.0481 SCR	1 SCR = 20.7985 PKR
13 Nov 2024	1 PKR = 0.0494 SCR	1 SCR = 20.2544 PKR
14 Nov 2024	1 PKR = 0.049 SCR	1 SCR = 20.3916 PKR
15 Nov 2024	1 PKR = 0.053 SCR	1 SCR = 18.8608 PKR

PKR-SCR and SCR-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News