> PKR-SBD and SBD-PKR exchange rates - 2024

PKR-SBD and SBD-PKR exchange rates - 2024

PKR-SBD and SBD-PKR exchange rates

Check below the exchange rates for PKR-SBD and SBD-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0303 SBD

1 SBD = 33.0276 PKR

1Y 2Y 3Y

PKR to SBDSBD to PKR

Jan 2024

Date	PKR-SBD	SBD-PKR
01 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1104 PKR
02 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0632 PKR
03 Jan 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5229 PKR
04 Jan 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5194 PKR
05 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0797 PKR
06 Jan 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8112 PKR
07 Jan 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8112 PKR
08 Jan 2024	1 PKR = 0.03 SBD	1 SBD = 33.3084 PKR
09 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2656 PKR
10 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2615 PKR
11 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2564 PKR
12 Jan 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8131 PKR
13 Jan 2024	1 PKR = 0.0304 SBD	1 SBD = 32.859 PKR
14 Jan 2024	1 PKR = 0.0304 SBD	1 SBD = 32.859 PKR
15 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2286 PKR
16 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2673 PKR
17 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2317 PKR
18 Jan 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8019 PKR
19 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1865 PKR
20 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0807 PKR
21 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0807 PKR
22 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1374 PKR
23 Jan 2024	1 PKR = 0.03 SBD	1 SBD = 33.3846 PKR
24 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0616 PKR
25 Jan 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5025 PKR
26 Jan 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1422 PKR
27 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1798 PKR
28 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1798 PKR
29 Jan 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7125 PKR
30 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1953 PKR
31 Jan 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2178 PKR

Feb 2024

Date	PKR-SBD	SBD-PKR
01 Feb 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0487 PKR
02 Feb 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9469 PKR
03 Feb 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1892 PKR
04 Feb 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1892 PKR
05 Feb 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8822 PKR
06 Feb 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1813 PKR
07 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0803 PKR
08 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1187 PKR
09 Feb 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7805 PKR
10 Feb 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7039 PKR
11 Feb 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7039 PKR
12 Feb 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0551 PKR
13 Feb 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9493 PKR
14 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0887 PKR
15 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1117 PKR
16 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0989 PKR
17 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1452 PKR
18 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1158 PKR
19 Feb 2024	1 PKR = 0.0305 SBD	1 SBD = 32.825 PKR
20 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1626 PKR
21 Feb 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0718 PKR
22 Feb 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8364 PKR
23 Feb 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8721 PKR
24 Feb 2024	1 PKR = 0.0305 SBD	1 SBD = 32.837 PKR
25 Feb 2024	1 PKR = 0.0305 SBD	1 SBD = 32.837 PKR
26 Feb 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8445 PKR
27 Feb 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7136 PKR
28 Feb 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9303 PKR
29 Feb 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6554 PKR

Mar 2024

Date	PKR-SBD	SBD-PKR
01 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.879 PKR
02 Mar 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8377 PKR
03 Mar 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8377 PKR
04 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9695 PKR
05 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9628 PKR
06 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9556 PKR
07 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9386 PKR
08 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0093 PKR
09 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9785 PKR
10 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9785 PKR
11 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0098 PKR
12 Mar 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0815 PKR
13 Mar 2024	1 PKR = 0.0316 SBD	1 SBD = 31.6589 PKR
14 Mar 2024	1 PKR = 0.0315 SBD	1 SBD = 31.708 PKR
15 Mar 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2769 PKR
16 Mar 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1713 PKR
17 Mar 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1713 PKR
18 Mar 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1891 PKR
19 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8784 PKR
20 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9303 PKR
21 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9197 PKR
22 Mar 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9944 PKR
23 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8933 PKR
24 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8933 PKR
25 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9255 PKR
26 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8985 PKR
27 Mar 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8704 PKR
28 Mar 2024	1 PKR = 0.0305 SBD	1 SBD = 32.833 PKR
29 Mar 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6838 PKR
30 Mar 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7495 PKR
31 Mar 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7495 PKR

Apr 2024

Date	PKR-SBD	SBD-PKR
01 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7791 PKR
02 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.779 PKR
03 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7714 PKR
04 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7851 PKR
05 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7917 PKR
06 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7475 PKR
07 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7475 PKR
08 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.849 PKR
09 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7949 PKR
10 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7741 PKR
11 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7446 PKR
12 Apr 2024	1 PKR = 0.0306 SBD	1 SBD = 32.726 PKR
13 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7958 PKR
14 Apr 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7194 PKR
15 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8088 PKR
16 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.816 PKR
17 Apr 2024	1 PKR = 0.0308 SBD	1 SBD = 32.514 PKR
18 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8585 PKR
19 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8792 PKR
20 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9014 PKR
21 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9014 PKR
22 Apr 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0017 PKR
23 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8413 PKR
24 Apr 2024	1 PKR = 0.0307 SBD	1 SBD = 32.5764 PKR
25 Apr 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6374 PKR
26 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8306 PKR
27 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9298 PKR
28 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9298 PKR
29 Apr 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8411 PKR
30 Apr 2024	1 PKR = 0.0305 SBD	1 SBD = 32.836 PKR

May 2024

Date	PKR-SBD	SBD-PKR
01 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8295 PKR
02 May 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8445 PKR
03 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7533 PKR
04 May 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7298 PKR
05 May 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7298 PKR
06 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8272 PKR
07 May 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6706 PKR
08 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7342 PKR
09 May 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8818 PKR
10 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8029 PKR
11 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8029 PKR
12 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7746 PKR
13 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8188 PKR
14 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8151 PKR
15 May 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6879 PKR
16 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7503 PKR
17 May 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8605 PKR
18 May 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6913 PKR
19 May 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6913 PKR
20 May 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8556 PKR
21 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7769 PKR
22 May 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7222 PKR
23 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7413 PKR
24 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8386 PKR
25 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7855 PKR
26 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7855 PKR
27 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8387 PKR
28 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8085 PKR
29 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8301 PKR
30 May 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8498 PKR
31 May 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7678 PKR

Jun 2024

Date	PKR-SBD	SBD-PKR
01 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.758 PKR
02 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.758 PKR
03 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8314 PKR
04 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8498 PKR
05 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8382 PKR
06 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9113 PKR
07 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7806 PKR
08 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0011 PKR
09 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0011 PKR
10 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7735 PKR
11 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0368 PKR
12 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8718 PKR
13 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9492 PKR
14 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9254 PKR
15 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8406 PKR
16 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8406 PKR
17 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9128 PKR
18 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9795 PKR
19 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8767 PKR
20 Jun 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8117 PKR
21 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9913 PKR
22 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8716 PKR
23 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8716 PKR
24 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.957 PKR
25 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9571 PKR
26 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.996 PKR
27 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0003 PKR
28 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9771 PKR
29 Jun 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9771 PKR
30 Jun 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9454 PKR

Jul 2024

Date	PKR-SBD	SBD-PKR
01 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9773 PKR
02 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9844 PKR
03 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9802 PKR
04 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0084 PKR
05 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9883 PKR
06 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9149 PKR
07 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9149 PKR
08 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0126 PKR
09 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0156 PKR
10 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0094 PKR
11 Jul 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0718 PKR
12 Jul 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9835 PKR
13 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9357 PKR
14 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8929 PKR
15 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9453 PKR
16 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9467 PKR
17 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9235 PKR
18 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.899 PKR
19 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8705 PKR
20 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8598 PKR
21 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8598 PKR
22 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.917 PKR
23 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9014 PKR
24 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8657 PKR
25 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8526 PKR
26 Jul 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8331 PKR
27 Jul 2024	1 PKR = 0.0305 SBD	1 SBD = 32.788 PKR
28 Jul 2024	1 PKR = 0.0305 SBD	1 SBD = 32.788 PKR
29 Jul 2024	1 PKR = 0.0304 SBD	1 SBD = 32.867 PKR
30 Jul 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1119 PKR
31 Jul 2024	1 PKR = 0.03 SBD	1 SBD = 33.2939 PKR

Aug 2024

Date	PKR-SBD	SBD-PKR
01 Aug 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9825 PKR
02 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8412 PKR
03 Aug 2024	1 PKR = 0.0308 SBD	1 SBD = 32.5065 PKR
04 Aug 2024	1 PKR = 0.0308 SBD	1 SBD = 32.5065 PKR
05 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8016 PKR
06 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8323 PKR
07 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7429 PKR
08 Aug 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7295 PKR
09 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8773 PKR
10 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8593 PKR
11 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8099 PKR
12 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8499 PKR
13 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.8193 PKR
14 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7356 PKR
15 Aug 2024	1 PKR = 0.0306 SBD	1 SBD = 32.7302 PKR
16 Aug 2024	1 PKR = 0.0306 SBD	1 SBD = 32.725 PKR
17 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7341 PKR
18 Aug 2024	1 PKR = 0.0305 SBD	1 SBD = 32.7341 PKR
19 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8474 PKR
20 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8553 PKR
21 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8559 PKR
22 Aug 2024	1 PKR = 0.0307 SBD	1 SBD = 32.6172 PKR
23 Aug 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1003 PKR
24 Aug 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6859 PKR
25 Aug 2024	1 PKR = 0.0306 SBD	1 SBD = 32.6859 PKR
26 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9282 PKR
27 Aug 2024	1 PKR = 0.0303 SBD	1 SBD = 32.9692 PKR
28 Aug 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1241 PKR
29 Aug 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0996 PKR
30 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8564 PKR
31 Aug 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8665 PKR

Sep 2024

Date	PKR-SBD	SBD-PKR
01 Sep 2024	1 PKR = 0.0304 SBD	1 SBD = 32.9041 PKR
02 Sep 2024	1 PKR = 0.0304 SBD	1 SBD = 32.8705 PKR
03 Sep 2024	1 PKR = 0.0304 SBD	1 SBD = 32.875 PKR
04 Sep 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1501 PKR
05 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4251 PKR
06 Sep 2024	1 PKR = 0.03 SBD	1 SBD = 33.3738 PKR
07 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4071 PKR
08 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4071 PKR
09 Sep 2024	1 PKR = 0.03 SBD	1 SBD = 33.381 PKR
10 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.3894 PKR
11 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4059 PKR
12 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4189 PKR
13 Sep 2024	1 PKR = 0.03 SBD	1 SBD = 33.278 PKR
14 Sep 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2457 PKR
15 Sep 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2457 PKR
16 Sep 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2442 PKR
17 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.3996 PKR
18 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4326 PKR
19 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4744 PKR
20 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4583 PKR
21 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.3956 PKR
22 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.3956 PKR
23 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4307 PKR
24 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4835 PKR
25 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4364 PKR
26 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4511 PKR
27 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4285 PKR
28 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4888 PKR
29 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4888 PKR
30 Sep 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4814 PKR

Oct 2024

Date	PKR-SBD	SBD-PKR
01 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4808 PKR
02 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4626 PKR
03 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.496 PKR
04 Oct 2024	1 PKR = 0.0301 SBD	1 SBD = 33.259 PKR
05 Oct 2024	1 PKR = 0.0297 SBD	1 SBD = 33.6574 PKR
06 Oct 2024	1 PKR = 0.0297 SBD	1 SBD = 33.6574 PKR
07 Oct 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5209 PKR
08 Oct 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5438 PKR
09 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4698 PKR
10 Oct 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5497 PKR
11 Oct 2024	1 PKR = 0.0298 SBD	1 SBD = 33.6066 PKR
12 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4046 PKR
13 Oct 2024	1 PKR = 0.0298 SBD	1 SBD = 33.6055 PKR
14 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4741 PKR
15 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4726 PKR
16 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.3273 PKR
17 Oct 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2701 PKR
18 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.2853 PKR
19 Oct 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2132 PKR
20 Oct 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2132 PKR
21 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.3133 PKR
22 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4642 PKR
23 Oct 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5151 PKR
24 Oct 2024	1 PKR = 0.0298 SBD	1 SBD = 33.5313 PKR
25 Oct 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2408 PKR
26 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.3116 PKR
27 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.3116 PKR
28 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.2855 PKR
29 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.3345 PKR
30 Oct 2024	1 PKR = 0.03 SBD	1 SBD = 33.3634 PKR
31 Oct 2024	1 PKR = 0.0299 SBD	1 SBD = 33.3931 PKR

Nov 2024

Date	PKR-SBD	SBD-PKR
01 Nov 2024	1 PKR = 0.0299 SBD	1 SBD = 33.3967 PKR
02 Nov 2024	1 PKR = 0.03 SBD	1 SBD = 33.3541 PKR
03 Nov 2024	1 PKR = 0.03 SBD	1 SBD = 33.3363 PKR
04 Nov 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4078 PKR
05 Nov 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4615 PKR
06 Nov 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4781 PKR
07 Nov 2024	1 PKR = 0.03 SBD	1 SBD = 33.3397 PKR
08 Nov 2024	1 PKR = 0.03 SBD	1 SBD = 33.2817 PKR
09 Nov 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4795 PKR
10 Nov 2024	1 PKR = 0.0299 SBD	1 SBD = 33.4795 PKR
11 Nov 2024	1 PKR = 0.03 SBD	1 SBD = 33.3177 PKR
12 Nov 2024	1 PKR = 0.03 SBD	1 SBD = 33.3404 PKR
13 Nov 2024	1 PKR = 0.03 SBD	1 SBD = 33.2946 PKR
14 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1262 PKR
15 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1409 PKR
16 Nov 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1909 PKR
17 Nov 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1909 PKR
18 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1269 PKR
19 Nov 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2066 PKR
20 Nov 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2183 PKR
21 Nov 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2644 PKR
22 Nov 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2046 PKR
23 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1156 PKR
24 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1156 PKR
25 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1362 PKR
26 Nov 2024	1 PKR = 0.0303 SBD	1 SBD = 33.0173 PKR
27 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1329 PKR
28 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1269 PKR
29 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1607 PKR
30 Nov 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1316 PKR

Dec 2024

Date	PKR-SBD	SBD-PKR
01 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1316 PKR
02 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1612 PKR
03 Dec 2024	1 PKR = 0.03 SBD	1 SBD = 33.3588 PKR
04 Dec 2024	1 PKR = 0.03 SBD	1 SBD = 33.3037 PKR
05 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.2264 PKR
06 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1744 PKR
07 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.203 PKR
08 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.203 PKR
09 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1745 PKR
10 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1853 PKR
11 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1961 PKR
12 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1975 PKR
13 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1512 PKR
14 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1073 PKR
15 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1073 PKR
16 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.1519 PKR
17 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1877 PKR
18 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1848 PKR
19 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1963 PKR
20 Dec 2024	1 PKR = 0.0301 SBD	1 SBD = 33.1926 PKR
21 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0687 PKR
22 Dec 2024	1 PKR = 0.0302 SBD	1 SBD = 33.0687 PKR

PKR-SBD and SBD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News