> PKR-RUB and RUB-PKR exchange rates - 2024

PKR-RUB and RUB-PKR exchange rates - 2024

PKR-RUB and RUB-PKR exchange rates

Check below the exchange rates for PKR-RUB and RUB-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.3328 RUB

1 RUB = 3.0052 PKR

1Y 2Y 3Y

PKR to RUBRUB to PKR

Jan 2024

Date	PKR-RUB	RUB-PKR
01 Jan 2024	1 PKR = 0.3199 RUB	1 RUB = 3.1258 PKR
02 Jan 2024	1 PKR = 0.3262 RUB	1 RUB = 3.0654 PKR
03 Jan 2024	1 PKR = 0.3256 RUB	1 RUB = 3.0708 PKR
04 Jan 2024	1 PKR = 0.3242 RUB	1 RUB = 3.0845 PKR
05 Jan 2024	1 PKR = 0.3281 RUB	1 RUB = 3.0481 PKR
06 Jan 2024	1 PKR = 0.3284 RUB	1 RUB = 3.0453 PKR
07 Jan 2024	1 PKR = 0.3284 RUB	1 RUB = 3.0453 PKR
08 Jan 2024	1 PKR = 0.3235 RUB	1 RUB = 3.0914 PKR
09 Jan 2024	1 PKR = 0.3232 RUB	1 RUB = 3.0937 PKR
10 Jan 2024	1 PKR = 0.3233 RUB	1 RUB = 3.093 PKR
11 Jan 2024	1 PKR = 0.3198 RUB	1 RUB = 3.1272 PKR
12 Jan 2024	1 PKR = 0.3241 RUB	1 RUB = 3.0859 PKR
13 Jan 2024	1 PKR = 0.3177 RUB	1 RUB = 3.1475 PKR
14 Jan 2024	1 PKR = 0.3177 RUB	1 RUB = 3.1475 PKR
15 Jan 2024	1 PKR = 0.3142 RUB	1 RUB = 3.1829 PKR
16 Jan 2024	1 PKR = 0.3138 RUB	1 RUB = 3.1866 PKR
17 Jan 2024	1 PKR = 0.3142 RUB	1 RUB = 3.1832 PKR
18 Jan 2024	1 PKR = 0.3208 RUB	1 RUB = 3.1167 PKR
19 Jan 2024	1 PKR = 0.3193 RUB	1 RUB = 3.1318 PKR
20 Jan 2024	1 PKR = 0.3203 RUB	1 RUB = 3.1218 PKR
21 Jan 2024	1 PKR = 0.3203 RUB	1 RUB = 3.1218 PKR
22 Jan 2024	1 PKR = 0.3198 RUB	1 RUB = 3.1271 PKR
23 Jan 2024	1 PKR = 0.3147 RUB	1 RUB = 3.1775 PKR
24 Jan 2024	1 PKR = 0.3219 RUB	1 RUB = 3.1068 PKR
25 Jan 2024	1 PKR = 0.317 RUB	1 RUB = 3.1541 PKR
26 Jan 2024	1 PKR = 0.3165 RUB	1 RUB = 3.1593 PKR
27 Jan 2024	1 PKR = 0.3181 RUB	1 RUB = 3.1439 PKR
28 Jan 2024	1 PKR = 0.3181 RUB	1 RUB = 3.1439 PKR
29 Jan 2024	1 PKR = 0.3226 RUB	1 RUB = 3.0996 PKR
30 Jan 2024	1 PKR = 0.3195 RUB	1 RUB = 3.1301 PKR
31 Jan 2024	1 PKR = 0.3209 RUB	1 RUB = 3.1158 PKR

Feb 2024

Date	PKR-RUB	RUB-PKR
01 Feb 2024	1 PKR = 0.3232 RUB	1 RUB = 3.0939 PKR
02 Feb 2024	1 PKR = 0.3265 RUB	1 RUB = 3.0625 PKR
03 Feb 2024	1 PKR = 0.3254 RUB	1 RUB = 3.0729 PKR
04 Feb 2024	1 PKR = 0.3254 RUB	1 RUB = 3.0729 PKR
05 Feb 2024	1 PKR = 0.3285 RUB	1 RUB = 3.0445 PKR
06 Feb 2024	1 PKR = 0.3255 RUB	1 RUB = 3.0722 PKR
07 Feb 2024	1 PKR = 0.3242 RUB	1 RUB = 3.0841 PKR
08 Feb 2024	1 PKR = 0.3239 RUB	1 RUB = 3.0876 PKR
09 Feb 2024	1 PKR = 0.3296 RUB	1 RUB = 3.0344 PKR
10 Feb 2024	1 PKR = 0.3305 RUB	1 RUB = 3.0256 PKR
11 Feb 2024	1 PKR = 0.3305 RUB	1 RUB = 3.0256 PKR
12 Feb 2024	1 PKR = 0.327 RUB	1 RUB = 3.0581 PKR
13 Feb 2024	1 PKR = 0.3271 RUB	1 RUB = 3.0568 PKR
14 Feb 2024	1 PKR = 0.3277 RUB	1 RUB = 3.0516 PKR
15 Feb 2024	1 PKR = 0.3282 RUB	1 RUB = 3.0467 PKR
16 Feb 2024	1 PKR = 0.3303 RUB	1 RUB = 3.0273 PKR
17 Feb 2024	1 PKR = 0.3309 RUB	1 RUB = 3.0218 PKR
18 Feb 2024	1 PKR = 0.3312 RUB	1 RUB = 3.0192 PKR
19 Feb 2024	1 PKR = 0.3342 RUB	1 RUB = 2.9926 PKR
20 Feb 2024	1 PKR = 0.3308 RUB	1 RUB = 3.0234 PKR
21 Feb 2024	1 PKR = 0.3304 RUB	1 RUB = 3.0264 PKR
22 Feb 2024	1 PKR = 0.3292 RUB	1 RUB = 3.0377 PKR
23 Feb 2024	1 PKR = 0.333 RUB	1 RUB = 3.0028 PKR
24 Feb 2024	1 PKR = 0.3334 RUB	1 RUB = 2.9996 PKR
25 Feb 2024	1 PKR = 0.3334 RUB	1 RUB = 2.9996 PKR
26 Feb 2024	1 PKR = 0.3333 RUB	1 RUB = 3.0003 PKR
27 Feb 2024	1 PKR = 0.3321 RUB	1 RUB = 3.0107 PKR
28 Feb 2024	1 PKR = 0.3298 RUB	1 RUB = 3.0319 PKR
29 Feb 2024	1 PKR = 0.3326 RUB	1 RUB = 3.0066 PKR

Mar 2024

Date	PKR-RUB	RUB-PKR
01 Mar 2024	1 PKR = 0.3278 RUB	1 RUB = 3.0506 PKR
02 Mar 2024	1 PKR = 0.3292 RUB	1 RUB = 3.0374 PKR
03 Mar 2024	1 PKR = 0.3292 RUB	1 RUB = 3.0374 PKR
04 Mar 2024	1 PKR = 0.3279 RUB	1 RUB = 3.0496 PKR
05 Mar 2024	1 PKR = 0.328 RUB	1 RUB = 3.049 PKR
06 Mar 2024	1 PKR = 0.3281 RUB	1 RUB = 3.0483 PKR
07 Mar 2024	1 PKR = 0.3253 RUB	1 RUB = 3.0739 PKR
08 Mar 2024	1 PKR = 0.3246 RUB	1 RUB = 3.0809 PKR
09 Mar 2024	1 PKR = 0.3261 RUB	1 RUB = 3.0667 PKR
10 Mar 2024	1 PKR = 0.3261 RUB	1 RUB = 3.0667 PKR
11 Mar 2024	1 PKR = 0.3258 RUB	1 RUB = 3.0696 PKR
12 Mar 2024	1 PKR = 0.325 RUB	1 RUB = 3.0773 PKR
13 Mar 2024	1 PKR = 0.3323 RUB	1 RUB = 3.0091 PKR
14 Mar 2024	1 PKR = 0.3275 RUB	1 RUB = 3.0531 PKR
15 Mar 2024	1 PKR = 0.328 RUB	1 RUB = 3.0489 PKR
16 Mar 2024	1 PKR = 0.3311 RUB	1 RUB = 3.0203 PKR
17 Mar 2024	1 PKR = 0.3311 RUB	1 RUB = 3.0203 PKR
18 Mar 2024	1 PKR = 0.3309 RUB	1 RUB = 3.0219 PKR
19 Mar 2024	1 PKR = 0.3282 RUB	1 RUB = 3.047 PKR
20 Mar 2024	1 PKR = 0.3313 RUB	1 RUB = 3.018 PKR
21 Mar 2024	1 PKR = 0.332 RUB	1 RUB = 3.0121 PKR
22 Mar 2024	1 PKR = 0.3312 RUB	1 RUB = 3.019 PKR
23 Mar 2024	1 PKR = 0.3316 RUB	1 RUB = 3.0157 PKR
24 Mar 2024	1 PKR = 0.3316 RUB	1 RUB = 3.0157 PKR
25 Mar 2024	1 PKR = 0.3313 RUB	1 RUB = 3.0187 PKR
26 Mar 2024	1 PKR = 0.3325 RUB	1 RUB = 3.0074 PKR
27 Mar 2024	1 PKR = 0.3325 RUB	1 RUB = 3.0074 PKR
28 Mar 2024	1 PKR = 0.3326 RUB	1 RUB = 3.0064 PKR
29 Mar 2024	1 PKR = 0.3326 RUB	1 RUB = 3.0064 PKR
30 Mar 2024	1 PKR = 0.3335 RUB	1 RUB = 2.9981 PKR
31 Mar 2024	1 PKR = 0.3335 RUB	1 RUB = 2.9981 PKR

Apr 2024

Date	PKR-RUB	RUB-PKR
01 Apr 2024	1 PKR = 0.3332 RUB	1 RUB = 3.0009 PKR
02 Apr 2024	1 PKR = 0.3322 RUB	1 RUB = 3.0104 PKR
03 Apr 2024	1 PKR = 0.3329 RUB	1 RUB = 3.0037 PKR
04 Apr 2024	1 PKR = 0.3328 RUB	1 RUB = 3.0047 PKR
05 Apr 2024	1 PKR = 0.3327 RUB	1 RUB = 3.0053 PKR
06 Apr 2024	1 PKR = 0.3336 RUB	1 RUB = 2.9978 PKR
07 Apr 2024	1 PKR = 0.3336 RUB	1 RUB = 2.9978 PKR
08 Apr 2024	1 PKR = 0.3325 RUB	1 RUB = 3.0071 PKR
09 Apr 2024	1 PKR = 0.3333 RUB	1 RUB = 3.0004 PKR
10 Apr 2024	1 PKR = 0.3339 RUB	1 RUB = 2.9951 PKR
11 Apr 2024	1 PKR = 0.3342 RUB	1 RUB = 2.9924 PKR
12 Apr 2024	1 PKR = 0.3344 RUB	1 RUB = 2.9906 PKR
13 Apr 2024	1 PKR = 0.3358 RUB	1 RUB = 2.9783 PKR
14 Apr 2024	1 PKR = 0.3365 RUB	1 RUB = 2.9714 PKR
15 Apr 2024	1 PKR = 0.3356 RUB	1 RUB = 2.9795 PKR
16 Apr 2024	1 PKR = 0.3356 RUB	1 RUB = 2.9801 PKR
17 Apr 2024	1 PKR = 0.3385 RUB	1 RUB = 2.9544 PKR
18 Apr 2024	1 PKR = 0.3381 RUB	1 RUB = 2.9578 PKR
19 Apr 2024	1 PKR = 0.3383 RUB	1 RUB = 2.9561 PKR
20 Apr 2024	1 PKR = 0.3382 RUB	1 RUB = 2.9572 PKR
21 Apr 2024	1 PKR = 0.3382 RUB	1 RUB = 2.9572 PKR
22 Apr 2024	1 PKR = 0.3371 RUB	1 RUB = 2.9664 PKR
23 Apr 2024	1 PKR = 0.3342 RUB	1 RUB = 2.9926 PKR
24 Apr 2024	1 PKR = 0.3368 RUB	1 RUB = 2.9695 PKR
25 Apr 2024	1 PKR = 0.3345 RUB	1 RUB = 2.9894 PKR
26 Apr 2024	1 PKR = 0.3316 RUB	1 RUB = 3.0152 PKR
27 Apr 2024	1 PKR = 0.3307 RUB	1 RUB = 3.0243 PKR
28 Apr 2024	1 PKR = 0.3307 RUB	1 RUB = 3.0243 PKR
29 Apr 2024	1 PKR = 0.3315 RUB	1 RUB = 3.0162 PKR
30 Apr 2024	1 PKR = 0.3356 RUB	1 RUB = 2.9799 PKR

May 2024

Date	PKR-RUB	RUB-PKR
01 May 2024	1 PKR = 0.3356 RUB	1 RUB = 2.9794 PKR
02 May 2024	1 PKR = 0.3359 RUB	1 RUB = 2.977 PKR
03 May 2024	1 PKR = 0.3349 RUB	1 RUB = 2.9862 PKR
04 May 2024	1 PKR = 0.3302 RUB	1 RUB = 3.0284 PKR
05 May 2024	1 PKR = 0.3302 RUB	1 RUB = 3.0284 PKR
06 May 2024	1 PKR = 0.3292 RUB	1 RUB = 3.0374 PKR
07 May 2024	1 PKR = 0.3275 RUB	1 RUB = 3.0531 PKR
08 May 2024	1 PKR = 0.3282 RUB	1 RUB = 3.0469 PKR
09 May 2024	1 PKR = 0.3288 RUB	1 RUB = 3.0416 PKR
10 May 2024	1 PKR = 0.3296 RUB	1 RUB = 3.0343 PKR
11 May 2024	1 PKR = 0.3296 RUB	1 RUB = 3.0343 PKR
12 May 2024	1 PKR = 0.3298 RUB	1 RUB = 3.0317 PKR
13 May 2024	1 PKR = 0.3294 RUB	1 RUB = 3.0358 PKR
14 May 2024	1 PKR = 0.3294 RUB	1 RUB = 3.0354 PKR
15 May 2024	1 PKR = 0.3283 RUB	1 RUB = 3.0461 PKR
16 May 2024	1 PKR = 0.3256 RUB	1 RUB = 3.0717 PKR
17 May 2024	1 PKR = 0.3263 RUB	1 RUB = 3.0644 PKR
18 May 2024	1 PKR = 0.328 RUB	1 RUB = 3.0486 PKR
19 May 2024	1 PKR = 0.328 RUB	1 RUB = 3.0486 PKR
20 May 2024	1 PKR = 0.3264 RUB	1 RUB = 3.0639 PKR
21 May 2024	1 PKR = 0.3243 RUB	1 RUB = 3.0832 PKR
22 May 2024	1 PKR = 0.3243 RUB	1 RUB = 3.0832 PKR
23 May 2024	1 PKR = 0.3241 RUB	1 RUB = 3.0854 PKR
24 May 2024	1 PKR = 0.3292 RUB	1 RUB = 3.0375 PKR
25 May 2024	1 PKR = 0.3297 RUB	1 RUB = 3.0326 PKR
26 May 2024	1 PKR = 0.3297 RUB	1 RUB = 3.0326 PKR
27 May 2024	1 PKR = 0.3292 RUB	1 RUB = 3.0375 PKR
28 May 2024	1 PKR = 0.3295 RUB	1 RUB = 3.0347 PKR
29 May 2024	1 PKR = 0.3178 RUB	1 RUB = 3.1465 PKR
30 May 2024	1 PKR = 0.3218 RUB	1 RUB = 3.1079 PKR
31 May 2024	1 PKR = 0.3251 RUB	1 RUB = 3.0762 PKR

Jun 2024

Date	PKR-RUB	RUB-PKR
01 Jun 2024	1 PKR = 0.3252 RUB	1 RUB = 3.0752 PKR
02 Jun 2024	1 PKR = 0.3252 RUB	1 RUB = 3.0752 PKR
03 Jun 2024	1 PKR = 0.3245 RUB	1 RUB = 3.082 PKR
04 Jun 2024	1 PKR = 0.3231 RUB	1 RUB = 3.0947 PKR
05 Jun 2024	1 PKR = 0.319 RUB	1 RUB = 3.1349 PKR
06 Jun 2024	1 PKR = 0.3193 RUB	1 RUB = 3.1317 PKR
07 Jun 2024	1 PKR = 0.3194 RUB	1 RUB = 3.1305 PKR
08 Jun 2024	1 PKR = 0.3195 RUB	1 RUB = 3.1299 PKR
09 Jun 2024	1 PKR = 0.3195 RUB	1 RUB = 3.1299 PKR
10 Jun 2024	1 PKR = 0.3196 RUB	1 RUB = 3.1289 PKR
11 Jun 2024	1 PKR = 0.3201 RUB	1 RUB = 3.1241 PKR
12 Jun 2024	1 PKR = 0.3207 RUB	1 RUB = 3.118 PKR
13 Jun 2024	1 PKR = 0.3175 RUB	1 RUB = 3.1497 PKR
14 Jun 2024	1 PKR = 0.3207 RUB	1 RUB = 3.1177 PKR
15 Jun 2024	1 PKR = 0.3214 RUB	1 RUB = 3.1115 PKR
16 Jun 2024	1 PKR = 0.3196 RUB	1 RUB = 3.1285 PKR
17 Jun 2024	1 PKR = 0.3189 RUB	1 RUB = 3.1362 PKR
18 Jun 2024	1 PKR = 0.3127 RUB	1 RUB = 3.1975 PKR
19 Jun 2024	1 PKR = 0.3016 RUB	1 RUB = 3.3158 PKR
20 Jun 2024	1 PKR = 0.3111 RUB	1 RUB = 3.2148 PKR
21 Jun 2024	1 PKR = 0.3178 RUB	1 RUB = 3.1463 PKR
22 Jun 2024	1 PKR = 0.3202 RUB	1 RUB = 3.1232 PKR
23 Jun 2024	1 PKR = 0.3172 RUB	1 RUB = 3.1528 PKR
24 Jun 2024	1 PKR = 0.3156 RUB	1 RUB = 3.1681 PKR
25 Jun 2024	1 PKR = 0.3149 RUB	1 RUB = 3.1755 PKR
26 Jun 2024	1 PKR = 0.3142 RUB	1 RUB = 3.1823 PKR
27 Jun 2024	1 PKR = 0.3065 RUB	1 RUB = 3.2622 PKR
28 Jun 2024	1 PKR = 0.3078 RUB	1 RUB = 3.2485 PKR
29 Jun 2024	1 PKR = 0.3078 RUB	1 RUB = 3.2491 PKR
30 Jun 2024	1 PKR = 0.3081 RUB	1 RUB = 3.246 PKR

Jul 2024

Date	PKR-RUB	RUB-PKR
01 Jul 2024	1 PKR = 0.3144 RUB	1 RUB = 3.1807 PKR
02 Jul 2024	1 PKR = 0.3177 RUB	1 RUB = 3.1481 PKR
03 Jul 2024	1 PKR = 0.3176 RUB	1 RUB = 3.1484 PKR
04 Jul 2024	1 PKR = 0.3198 RUB	1 RUB = 3.1265 PKR
05 Jul 2024	1 PKR = 0.3165 RUB	1 RUB = 3.1594 PKR
06 Jul 2024	1 PKR = 0.3166 RUB	1 RUB = 3.1587 PKR
07 Jul 2024	1 PKR = 0.3166 RUB	1 RUB = 3.1586 PKR
08 Jul 2024	1 PKR = 0.3178 RUB	1 RUB = 3.1468 PKR
09 Jul 2024	1 PKR = 0.3151 RUB	1 RUB = 3.1739 PKR
10 Jul 2024	1 PKR = 0.316 RUB	1 RUB = 3.1649 PKR
11 Jul 2024	1 PKR = 0.314 RUB	1 RUB = 3.1848 PKR
12 Jul 2024	1 PKR = 0.3151 RUB	1 RUB = 3.174 PKR
13 Jul 2024	1 PKR = 0.3159 RUB	1 RUB = 3.1657 PKR
14 Jul 2024	1 PKR = 0.3148 RUB	1 RUB = 3.1763 PKR
15 Jul 2024	1 PKR = 0.3172 RUB	1 RUB = 3.1524 PKR
16 Jul 2024	1 PKR = 0.3165 RUB	1 RUB = 3.16 PKR
17 Jul 2024	1 PKR = 0.3166 RUB	1 RUB = 3.1589 PKR
18 Jul 2024	1 PKR = 0.3168 RUB	1 RUB = 3.1566 PKR
19 Jul 2024	1 PKR = 0.3156 RUB	1 RUB = 3.1683 PKR
20 Jul 2024	1 PKR = 0.3153 RUB	1 RUB = 3.1711 PKR
21 Jul 2024	1 PKR = 0.3162 RUB	1 RUB = 3.1629 PKR
22 Jul 2024	1 PKR = 0.3156 RUB	1 RUB = 3.1682 PKR
23 Jul 2024	1 PKR = 0.3135 RUB	1 RUB = 3.1903 PKR
24 Jul 2024	1 PKR = 0.3113 RUB	1 RUB = 3.212 PKR
25 Jul 2024	1 PKR = 0.3057 RUB	1 RUB = 3.2714 PKR
26 Jul 2024	1 PKR = 0.3094 RUB	1 RUB = 3.2316 PKR
27 Jul 2024	1 PKR = 0.3086 RUB	1 RUB = 3.2403 PKR
28 Jul 2024	1 PKR = 0.3094 RUB	1 RUB = 3.2325 PKR
29 Jul 2024	1 PKR = 0.3109 RUB	1 RUB = 3.2169 PKR
30 Jul 2024	1 PKR = 0.3096 RUB	1 RUB = 3.2298 PKR
31 Jul 2024	1 PKR = 0.3093 RUB	1 RUB = 3.2327 PKR

Aug 2024

Date	PKR-RUB	RUB-PKR
01 Aug 2024	1 PKR = 0.3084 RUB	1 RUB = 3.2426 PKR
02 Aug 2024	1 PKR = 0.3071 RUB	1 RUB = 3.2564 PKR
03 Aug 2024	1 PKR = 0.3095 RUB	1 RUB = 3.2308 PKR
04 Aug 2024	1 PKR = 0.3079 RUB	1 RUB = 3.2481 PKR
05 Aug 2024	1 PKR = 0.3052 RUB	1 RUB = 3.2768 PKR
06 Aug 2024	1 PKR = 0.3078 RUB	1 RUB = 3.2486 PKR
07 Aug 2024	1 PKR = 0.3088 RUB	1 RUB = 3.2388 PKR
08 Aug 2024	1 PKR = 0.3123 RUB	1 RUB = 3.2022 PKR
09 Aug 2024	1 PKR = 0.3173 RUB	1 RUB = 3.1513 PKR
10 Aug 2024	1 PKR = 0.3114 RUB	1 RUB = 3.2113 PKR
11 Aug 2024	1 PKR = 0.3119 RUB	1 RUB = 3.2064 PKR
12 Aug 2024	1 PKR = 0.3249 RUB	1 RUB = 3.0779 PKR
13 Aug 2024	1 PKR = 0.3284 RUB	1 RUB = 3.0451 PKR
14 Aug 2024	1 PKR = 0.3185 RUB	1 RUB = 3.1394 PKR
15 Aug 2024	1 PKR = 0.3195 RUB	1 RUB = 3.1302 PKR
16 Aug 2024	1 PKR = 0.3192 RUB	1 RUB = 3.1332 PKR
17 Aug 2024	1 PKR = 0.3221 RUB	1 RUB = 3.1043 PKR
18 Aug 2024	1 PKR = 0.3221 RUB	1 RUB = 3.1043 PKR
19 Aug 2024	1 PKR = 0.3227 RUB	1 RUB = 3.0988 PKR
20 Aug 2024	1 PKR = 0.3267 RUB	1 RUB = 3.0609 PKR
21 Aug 2024	1 PKR = 0.3281 RUB	1 RUB = 3.0482 PKR
22 Aug 2024	1 PKR = 0.3277 RUB	1 RUB = 3.0515 PKR
23 Aug 2024	1 PKR = 0.328 RUB	1 RUB = 3.0485 PKR
24 Aug 2024	1 PKR = 0.3307 RUB	1 RUB = 3.0243 PKR
25 Aug 2024	1 PKR = 0.3292 RUB	1 RUB = 3.0372 PKR
26 Aug 2024	1 PKR = 0.3305 RUB	1 RUB = 3.0258 PKR
27 Aug 2024	1 PKR = 0.328 RUB	1 RUB = 3.0492 PKR
28 Aug 2024	1 PKR = 0.3282 RUB	1 RUB = 3.0465 PKR
29 Aug 2024	1 PKR = 0.3297 RUB	1 RUB = 3.033 PKR
30 Aug 2024	1 PKR = 0.3277 RUB	1 RUB = 3.0519 PKR
31 Aug 2024	1 PKR = 0.325 RUB	1 RUB = 3.077 PKR

Sep 2024

Date	PKR-RUB	RUB-PKR
01 Sep 2024	1 PKR = 0.3278 RUB	1 RUB = 3.0505 PKR
02 Sep 2024	1 PKR = 0.3221 RUB	1 RUB = 3.1042 PKR
03 Sep 2024	1 PKR = 0.3168 RUB	1 RUB = 3.1566 PKR
04 Sep 2024	1 PKR = 0.3208 RUB	1 RUB = 3.1167 PKR
05 Sep 2024	1 PKR = 0.3212 RUB	1 RUB = 3.1137 PKR
06 Sep 2024	1 PKR = 0.3225 RUB	1 RUB = 3.1005 PKR
07 Sep 2024	1 PKR = 0.3237 RUB	1 RUB = 3.0891 PKR
08 Sep 2024	1 PKR = 0.3227 RUB	1 RUB = 3.0986 PKR
09 Sep 2024	1 PKR = 0.3262 RUB	1 RUB = 3.0656 PKR
10 Sep 2024	1 PKR = 0.326 RUB	1 RUB = 3.0674 PKR
11 Sep 2024	1 PKR = 0.3279 RUB	1 RUB = 3.0496 PKR
12 Sep 2024	1 PKR = 0.3285 RUB	1 RUB = 3.0441 PKR
13 Sep 2024	1 PKR = 0.3283 RUB	1 RUB = 3.0456 PKR
14 Sep 2024	1 PKR = 0.3258 RUB	1 RUB = 3.0698 PKR
15 Sep 2024	1 PKR = 0.3258 RUB	1 RUB = 3.0698 PKR
16 Sep 2024	1 PKR = 0.3279 RUB	1 RUB = 3.05 PKR
17 Sep 2024	1 PKR = 0.3281 RUB	1 RUB = 3.0481 PKR
18 Sep 2024	1 PKR = 0.3302 RUB	1 RUB = 3.0287 PKR
19 Sep 2024	1 PKR = 0.3335 RUB	1 RUB = 2.9989 PKR
20 Sep 2024	1 PKR = 0.3338 RUB	1 RUB = 2.9958 PKR
21 Sep 2024	1 PKR = 0.3325 RUB	1 RUB = 3.0075 PKR
22 Sep 2024	1 PKR = 0.3335 RUB	1 RUB = 2.9986 PKR
23 Sep 2024	1 PKR = 0.3349 RUB	1 RUB = 2.9861 PKR
24 Sep 2024	1 PKR = 0.3348 RUB	1 RUB = 2.9864 PKR
25 Sep 2024	1 PKR = 0.3335 RUB	1 RUB = 2.9989 PKR
26 Sep 2024	1 PKR = 0.3341 RUB	1 RUB = 2.993 PKR
27 Sep 2024	1 PKR = 0.3345 RUB	1 RUB = 2.9892 PKR
28 Sep 2024	1 PKR = 0.3393 RUB	1 RUB = 2.9473 PKR
29 Sep 2024	1 PKR = 0.3393 RUB	1 RUB = 2.9473 PKR
30 Sep 2024	1 PKR = 0.3352 RUB	1 RUB = 2.9832 PKR

Oct 2024

Date	PKR-RUB	RUB-PKR
01 Oct 2024	1 PKR = 0.3384 RUB	1 RUB = 2.955 PKR
02 Oct 2024	1 PKR = 0.3405 RUB	1 RUB = 2.9365 PKR
03 Oct 2024	1 PKR = 0.3427 RUB	1 RUB = 2.9183 PKR
04 Oct 2024	1 PKR = 0.3434 RUB	1 RUB = 2.9123 PKR
05 Oct 2024	1 PKR = 0.3431 RUB	1 RUB = 2.9144 PKR
06 Oct 2024	1 PKR = 0.3431 RUB	1 RUB = 2.9144 PKR
07 Oct 2024	1 PKR = 0.3477 RUB	1 RUB = 2.8758 PKR
08 Oct 2024	1 PKR = 0.3478 RUB	1 RUB = 2.8753 PKR
09 Oct 2024	1 PKR = 0.3501 RUB	1 RUB = 2.8563 PKR
10 Oct 2024	1 PKR = 0.3507 RUB	1 RUB = 2.8513 PKR
11 Oct 2024	1 PKR = 0.3462 RUB	1 RUB = 2.8889 PKR
12 Oct 2024	1 PKR = 0.3451 RUB	1 RUB = 2.8976 PKR
13 Oct 2024	1 PKR = 0.3445 RUB	1 RUB = 2.903 PKR
14 Oct 2024	1 PKR = 0.3466 RUB	1 RUB = 2.8849 PKR
15 Oct 2024	1 PKR = 0.3503 RUB	1 RUB = 2.855 PKR
16 Oct 2024	1 PKR = 0.3498 RUB	1 RUB = 2.8589 PKR
17 Oct 2024	1 PKR = 0.3498 RUB	1 RUB = 2.8588 PKR
18 Oct 2024	1 PKR = 0.3471 RUB	1 RUB = 2.8808 PKR
19 Oct 2024	1 PKR = 0.3461 RUB	1 RUB = 2.8892 PKR
20 Oct 2024	1 PKR = 0.3461 RUB	1 RUB = 2.8892 PKR
21 Oct 2024	1 PKR = 0.3466 RUB	1 RUB = 2.8852 PKR
22 Oct 2024	1 PKR = 0.3476 RUB	1 RUB = 2.8765 PKR
23 Oct 2024	1 PKR = 0.3481 RUB	1 RUB = 2.873 PKR
24 Oct 2024	1 PKR = 0.3487 RUB	1 RUB = 2.8679 PKR
25 Oct 2024	1 PKR = 0.3478 RUB	1 RUB = 2.8752 PKR
26 Oct 2024	1 PKR = 0.3494 RUB	1 RUB = 2.8623 PKR
27 Oct 2024	1 PKR = 0.3494 RUB	1 RUB = 2.8623 PKR
28 Oct 2024	1 PKR = 0.3499 RUB	1 RUB = 2.8581 PKR
29 Oct 2024	1 PKR = 0.35 RUB	1 RUB = 2.8575 PKR
30 Oct 2024	1 PKR = 0.3494 RUB	1 RUB = 2.8623 PKR
31 Oct 2024	1 PKR = 0.35 RUB	1 RUB = 2.8573 PKR

Nov 2024

Date	PKR-RUB	RUB-PKR
01 Nov 2024	1 PKR = 0.3514 RUB	1 RUB = 2.8456 PKR
02 Nov 2024	1 PKR = 0.3516 RUB	1 RUB = 2.8438 PKR
03 Nov 2024	1 PKR = 0.3529 RUB	1 RUB = 2.8338 PKR
04 Nov 2024	1 PKR = 0.3553 RUB	1 RUB = 2.8147 PKR
05 Nov 2024	1 PKR = 0.3511 RUB	1 RUB = 2.8478 PKR
06 Nov 2024	1 PKR = 0.3538 RUB	1 RUB = 2.8263 PKR
07 Nov 2024	1 PKR = 0.3522 RUB	1 RUB = 2.8391 PKR
08 Nov 2024	1 PKR = 0.3509 RUB	1 RUB = 2.8495 PKR
09 Nov 2024	1 PKR = 0.3506 RUB	1 RUB = 2.8519 PKR
10 Nov 2024	1 PKR = 0.3506 RUB	1 RUB = 2.8519 PKR
11 Nov 2024	1 PKR = 0.3518 RUB	1 RUB = 2.8423 PKR
12 Nov 2024	1 PKR = 0.3526 RUB	1 RUB = 2.8363 PKR
13 Nov 2024	1 PKR = 0.3542 RUB	1 RUB = 2.823 PKR
14 Nov 2024	1 PKR = 0.3592 RUB	1 RUB = 2.784 PKR
15 Nov 2024	1 PKR = 0.3593 RUB	1 RUB = 2.7833 PKR
16 Nov 2024	1 PKR = 0.3586 RUB	1 RUB = 2.7884 PKR
17 Nov 2024	1 PKR = 0.3586 RUB	1 RUB = 2.7884 PKR
18 Nov 2024	1 PKR = 0.3605 RUB	1 RUB = 2.774 PKR
19 Nov 2024	1 PKR = 0.3614 RUB	1 RUB = 2.7668 PKR
20 Nov 2024	1 PKR = 0.3622 RUB	1 RUB = 2.7609 PKR
21 Nov 2024	1 PKR = 0.3634 RUB	1 RUB = 2.7521 PKR
22 Nov 2024	1 PKR = 0.3707 RUB	1 RUB = 2.6978 PKR
23 Nov 2024	1 PKR = 0.3757 RUB	1 RUB = 2.6616 PKR
24 Nov 2024	1 PKR = 0.3757 RUB	1 RUB = 2.6616 PKR
25 Nov 2024	1 PKR = 0.3745 RUB	1 RUB = 2.67 PKR
26 Nov 2024	1 PKR = 0.3815 RUB	1 RUB = 2.6213 PKR
27 Nov 2024	1 PKR = 0.4118 RUB	1 RUB = 2.4282 PKR
28 Nov 2024	1 PKR = 0.389 RUB	1 RUB = 2.5708 PKR
29 Nov 2024	1 PKR = 0.381 RUB	1 RUB = 2.6247 PKR
30 Nov 2024	1 PKR = 0.3836 RUB	1 RUB = 2.6068 PKR

Dec 2024

Date	PKR-RUB	RUB-PKR
01 Dec 2024	1 PKR = 0.3858 RUB	1 RUB = 2.5922 PKR
02 Dec 2024	1 PKR = 0.3816 RUB	1 RUB = 2.6207 PKR
03 Dec 2024	1 PKR = 0.3811 RUB	1 RUB = 2.6243 PKR
04 Dec 2024	1 PKR = 0.3762 RUB	1 RUB = 2.6581 PKR
05 Dec 2024	1 PKR = 0.3627 RUB	1 RUB = 2.7572 PKR
06 Dec 2024	1 PKR = 0.3559 RUB	1 RUB = 2.8094 PKR
07 Dec 2024	1 PKR = 0.361 RUB	1 RUB = 2.7704 PKR
08 Dec 2024	1 PKR = 0.355 RUB	1 RUB = 2.817 PKR
09 Dec 2024	1 PKR = 0.36 RUB	1 RUB = 2.7776 PKR
10 Dec 2024	1 PKR = 0.3669 RUB	1 RUB = 2.7256 PKR
11 Dec 2024	1 PKR = 0.3856 RUB	1 RUB = 2.5936 PKR
12 Dec 2024	1 PKR = 0.3718 RUB	1 RUB = 2.6895 PKR
13 Dec 2024	1 PKR = 0.3723 RUB	1 RUB = 2.6857 PKR
14 Dec 2024	1 PKR = 0.3764 RUB	1 RUB = 2.657 PKR
15 Dec 2024	1 PKR = 0.372 RUB	1 RUB = 2.688 PKR
16 Dec 2024	1 PKR = 0.3731 RUB	1 RUB = 2.6801 PKR
17 Dec 2024	1 PKR = 0.3693 RUB	1 RUB = 2.7079 PKR
18 Dec 2024	1 PKR = 0.3711 RUB	1 RUB = 2.6944 PKR
19 Dec 2024	1 PKR = 0.3718 RUB	1 RUB = 2.69 PKR
20 Dec 2024	1 PKR = 0.3734 RUB	1 RUB = 2.6784 PKR
21 Dec 2024	1 PKR = 0.3713 RUB	1 RUB = 2.693 PKR
22 Dec 2024	1 PKR = 0.3713 RUB	1 RUB = 2.693 PKR

PKR-RUB and RUB-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News