currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-RSD and RSD-PKR exchange rates - 2025

PKR-RSD and RSD-PKR exchange rates - 2025

PKR-RSD and RSD-PKR exchange rates

Check below the exchange rates for PKR-RSD and RSD-PKR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PKR = 0.3977 RSD
1 RSD = 2.5142 PKR
1Y 2Y 3Y
PKR to RSDRSD to PKR
0.3799 Date: 4/6 0.3783 Date: 4/5 0.3780 Date: 4/4 0.3849 Date: 4/3 0.3874 Date: 4/2 0.3867 Date: 4/1 0.3864 Date: 3/31 0.3863 Date: 3/30 0.3867 Date: 3/29 0.3884 Date: 3/28 0.3879 Date: 3/27 0.3873 Date: 3/26 0.3874 Date: 3/25 0.3867 Date: 3/24 0.3867 Date: 3/23 0.3855 Date: 3/22 0.3856 Date: 3/21 0.3846 Date: 3/20 0.3829 Date: 3/19 0.3835 Date: 3/18 0.3840 Date: 3/17 0.3846 Date: 3/16 0.3840 Date: 3/15 0.3852 Date: 3/14 0.3851 Date: 3/13 0.3834 Date: 3/12 0.3859 Date: 3/11 0.3862 Date: 3/10 0.3857 Date: 3/9 0.3853 Date: 3/8 0.3855 Date: 3/7 0.3878 Date: 3/6 0.3919 Date: 3/5 0.3970 Date: 3/4 0.4038 Date: 3/3 0.4037 Date: 3/2 0.4035 Date: 3/1 0.4023 Date: 2/28 0.4000 Date: 2/27 0.3994 Date: 2/26 0.3998 Date: 2/25 0.4001 Date: 2/24 0.4005 Date: 2/23 0.4005 Date: 2/22 0.4003 Date: 2/21 0.4032 Date: 2/20 0.4022 Date: 2/19 0.4007 Date: 2/18 0.4004 Date: 2/17 0.4009 Date: 2/16 0.4009 Date: 2/15 0.4004 Date: 2/14 0.4048 Date: 2/13 0.4042 Date: 2/12 0.4063 Date: 2/11 0.4062 Date: 2/10 0.4040 Date: 2/9 0.4040 Date: 2/8 0.4041 Date: 2/7 0.4049 Date: 2/6 0.4030 Date: 2/5 0.4066 Date: 2/4 0.4090 Date: 2/3 0.4047 Date: 2/2 0.4054 Date: 2/1 0.4046 Date: 1/31 0.4040 Date: 1/30 0.4036 Date: 1/29 0.4027 Date: 1/28 0.3995 Date: 1/27 0.4008 Date: 1/26 0.4008 Date: 1/25 0.4010 Date: 1/24 0.4035 Date: 1/23 0.4046 Date: 1/22 0.4057 Date: 1/21 0.4071 Date: 1/20 0.4077 Date: 1/19 0.4092 Date: 1/18 0.4080 Date: 1/17 0.4081 Date: 1/16 0.4082 Date: 1/15 0.4095 Date: 1/14 0.4121 Date: 1/13 0.4081 Date: 1/12 0.4081 Date: 1/11 0.4079 Date: 1/10 0.4077 Date: 1/9 0.4078 Date: 1/8 0.4042 Date: 1/7 0.4029 Date: 1/6 0.4081 Date: 1/5 0.4081 Date: 1/4 0.4078 Date: 1/3 0.4067 Date: 1/2 0.4040 Date: 1/1 0.3799 Date: 4/6 0.3783 Date: 4/5 0.3780 Date: 4/4 0.3849 Date: 4/3 0.3874 Date: 4/2 0.3867 Date: 4/1 0.3864 Date: 3/31 0.3863 Date: 3/30 0.3867 Date: 3/29 0.3884 Date: 3/28 0.3879 Date: 3/27 0.3873 Date: 3/26 0.3874 Date: 3/25 0.3867 Date: 3/24 0.3867 Date: 3/23 0.3855 Date: 3/22 0.3856 Date: 3/21 0.3846 Date: 3/20 0.3829 Date: 3/19 0.3835 Date: 3/18 0.3840 Date: 3/17 0.3846 Date: 3/16 0.3840 Date: 3/15 0.3852 Date: 3/14 0.3851 Date: 3/13 0.3834 Date: 3/12 0.3859 Date: 3/11 0.3862 Date: 3/10 0.3857 Date: 3/9 0.3853 Date: 3/8 0.3855 Date: 3/7 0.3878 Date: 3/6 0.3919 Date: 3/5 0.3970 Date: 3/4 0.4038 Date: 3/3 0.4037 Date: 3/2 0.4035 Date: 3/1 0.4023 Date: 2/28 0.4000 Date: 2/27 0.3994 Date: 2/26 0.3998 Date: 2/25 0.4001 Date: 2/24 0.4005 Date: 2/23 0.4005 Date: 2/22 0.4003 Date: 2/21 0.4032 Date: 2/20 0.4022 Date: 2/19 0.4007 Date: 2/18 0.4004 Date: 2/17 0.4009 Date: 2/16 0.4009 Date: 2/15 0.4004 Date: 2/14 0.4048 Date: 2/13 0.4042 Date: 2/12 0.4063 Date: 2/11 0.4062 Date: 2/10 0.4040 Date: 2/9 0.4040 Date: 2/8 0.4041 Date: 2/7 0.4049 Date: 2/6 0.4030 Date: 2/5 0.4066 Date: 2/4 0.4090 Date: 2/3 0.4047 Date: 2/2 0.4054 Date: 2/1 0.4046 Date: 1/31 0.4040 Date: 1/30 0.4036 Date: 1/29 0.4027 Date: 1/28 0.3995 Date: 1/27 0.4008 Date: 1/26 0.4008 Date: 1/25 0.4010 Date: 1/24 0.4035 Date: 1/23 0.4046 Date: 1/22 0.4057 Date: 1/21 0.4071 Date: 1/20 0.4077 Date: 1/19 0.4092 Date: 1/18 0.4080 Date: 1/17 0.4081 Date: 1/16 0.4082 Date: 1/15 0.4095 Date: 1/14 0.4121 Date: 1/13 0.4081 Date: 1/12 0.4081 Date: 1/11 0.4079 Date: 1/10 0.4077 Date: 1/9 0.4078 Date: 1/8 0.4042 Date: 1/7 0.4029 Date: 1/6 0.4081 Date: 1/5 0.4081 Date: 1/4 0.4078 Date: 1/3 0.4067 Date: 1/2 0.4040 Date: 1/1

Jan 2025

DatePKR-RSDRSD-PKR
01 Jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4754 PKR
02 Jan 2025 1 PKR = 0.4067 RSD 1 RSD = 2.4591 PKR
03 Jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4522 PKR
04 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
05 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4506 PKR
06 Jan 2025 1 PKR = 0.4029 RSD 1 RSD = 2.4819 PKR
07 Jan 2025 1 PKR = 0.4042 RSD 1 RSD = 2.474 PKR
08 Jan 2025 1 PKR = 0.4078 RSD 1 RSD = 2.4525 PKR
09 Jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4529 PKR
10 Jan 2025 1 PKR = 0.4079 RSD 1 RSD = 2.4515 PKR
11 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
12 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
13 Jan 2025 1 PKR = 0.4121 RSD 1 RSD = 2.4267 PKR
14 Jan 2025 1 PKR = 0.4095 RSD 1 RSD = 2.4418 PKR
15 Jan 2025 1 PKR = 0.4082 RSD 1 RSD = 2.45 PKR
16 Jan 2025 1 PKR = 0.4081 RSD 1 RSD = 2.4504 PKR
17 Jan 2025 1 PKR = 0.408 RSD 1 RSD = 2.4512 PKR
18 Jan 2025 1 PKR = 0.4092 RSD 1 RSD = 2.444 PKR
19 Jan 2025 1 PKR = 0.4077 RSD 1 RSD = 2.4525 PKR
20 Jan 2025 1 PKR = 0.4071 RSD 1 RSD = 2.4567 PKR
21 Jan 2025 1 PKR = 0.4057 RSD 1 RSD = 2.465 PKR
22 Jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4716 PKR
23 Jan 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4785 PKR
24 Jan 2025 1 PKR = 0.401 RSD 1 RSD = 2.4938 PKR
25 Jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
26 Jan 2025 1 PKR = 0.4008 RSD 1 RSD = 2.4953 PKR
27 Jan 2025 1 PKR = 0.3995 RSD 1 RSD = 2.5032 PKR
28 Jan 2025 1 PKR = 0.4027 RSD 1 RSD = 2.4835 PKR
29 Jan 2025 1 PKR = 0.4036 RSD 1 RSD = 2.4778 PKR
30 Jan 2025 1 PKR = 0.404 RSD 1 RSD = 2.4755 PKR
31 Jan 2025 1 PKR = 0.4046 RSD 1 RSD = 2.4715 PKR

Feb 2025

DatePKR-RSDRSD-PKR
01 Feb 2025 1 PKR = 0.4054 RSD 1 RSD = 2.4668 PKR
02 Feb 2025 1 PKR = 0.4047 RSD 1 RSD = 2.4708 PKR
03 Feb 2025 1 PKR = 0.409 RSD 1 RSD = 2.4451 PKR
04 Feb 2025 1 PKR = 0.4066 RSD 1 RSD = 2.4596 PKR
05 Feb 2025 1 PKR = 0.403 RSD 1 RSD = 2.4814 PKR
06 Feb 2025 1 PKR = 0.4049 RSD 1 RSD = 2.4695 PKR
07 Feb 2025 1 PKR = 0.4041 RSD 1 RSD = 2.4744 PKR
08 Feb 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
09 Feb 2025 1 PKR = 0.404 RSD 1 RSD = 2.475 PKR
10 Feb 2025 1 PKR = 0.4062 RSD 1 RSD = 2.4618 PKR
11 Feb 2025 1 PKR = 0.4063 RSD 1 RSD = 2.4613 PKR
12 Feb 2025 1 PKR = 0.4042 RSD 1 RSD = 2.4739 PKR
13 Feb 2025 1 PKR = 0.4048 RSD 1 RSD = 2.4706 PKR
14 Feb 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4976 PKR
15 Feb 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
16 Feb 2025 1 PKR = 0.4009 RSD 1 RSD = 2.4947 PKR
17 Feb 2025 1 PKR = 0.4004 RSD 1 RSD = 2.4974 PKR
18 Feb 2025 1 PKR = 0.4007 RSD 1 RSD = 2.4955 PKR
19 Feb 2025 1 PKR = 0.4022 RSD 1 RSD = 2.4863 PKR
20 Feb 2025 1 PKR = 0.4032 RSD 1 RSD = 2.48 PKR
21 Feb 2025 1 PKR = 0.4003 RSD 1 RSD = 2.4983 PKR
22 Feb 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
23 Feb 2025 1 PKR = 0.4005 RSD 1 RSD = 2.4967 PKR
24 Feb 2025 1 PKR = 0.4001 RSD 1 RSD = 2.4993 PKR
25 Feb 2025 1 PKR = 0.3998 RSD 1 RSD = 2.5016 PKR
26 Feb 2025 1 PKR = 0.3994 RSD 1 RSD = 2.5038 PKR
27 Feb 2025 1 PKR = 0.4 RSD 1 RSD = 2.5 PKR
28 Feb 2025 1 PKR = 0.4023 RSD 1 RSD = 2.4859 PKR

Mar 2025

DatePKR-RSDRSD-PKR
01 Mar 2025 1 PKR = 0.4035 RSD 1 RSD = 2.4781 PKR
02 Mar 2025 1 PKR = 0.4037 RSD 1 RSD = 2.4771 PKR
03 Mar 2025 1 PKR = 0.4038 RSD 1 RSD = 2.4767 PKR
04 Mar 2025 1 PKR = 0.397 RSD 1 RSD = 2.5188 PKR
05 Mar 2025 1 PKR = 0.3919 RSD 1 RSD = 2.5516 PKR
06 Mar 2025 1 PKR = 0.3878 RSD 1 RSD = 2.579 PKR
07 Mar 2025 1 PKR = 0.3855 RSD 1 RSD = 2.5944 PKR
08 Mar 2025 1 PKR = 0.3853 RSD 1 RSD = 2.5952 PKR
09 Mar 2025 1 PKR = 0.3857 RSD 1 RSD = 2.5925 PKR
10 Mar 2025 1 PKR = 0.3862 RSD 1 RSD = 2.5891 PKR
11 Mar 2025 1 PKR = 0.3859 RSD 1 RSD = 2.5912 PKR
12 Mar 2025 1 PKR = 0.3834 RSD 1 RSD = 2.6083 PKR
13 Mar 2025 1 PKR = 0.3851 RSD 1 RSD = 2.5966 PKR
14 Mar 2025 1 PKR = 0.3852 RSD 1 RSD = 2.5962 PKR
15 Mar 2025 1 PKR = 0.384 RSD 1 RSD = 2.6043 PKR
16 Mar 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6001 PKR
17 Mar 2025 1 PKR = 0.384 RSD 1 RSD = 2.6044 PKR
18 Mar 2025 1 PKR = 0.3835 RSD 1 RSD = 2.6078 PKR
19 Mar 2025 1 PKR = 0.3829 RSD 1 RSD = 2.6115 PKR
20 Mar 2025 1 PKR = 0.3846 RSD 1 RSD = 2.6 PKR
21 Mar 2025 1 PKR = 0.3856 RSD 1 RSD = 2.5935 PKR
22 Mar 2025 1 PKR = 0.3855 RSD 1 RSD = 2.594 PKR
23 Mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
24 Mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5857 PKR
25 Mar 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5814 PKR
26 Mar 2025 1 PKR = 0.3873 RSD 1 RSD = 2.5817 PKR
27 Mar 2025 1 PKR = 0.3879 RSD 1 RSD = 2.5783 PKR
28 Mar 2025 1 PKR = 0.3884 RSD 1 RSD = 2.5746 PKR
29 Mar 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5861 PKR
30 Mar 2025 1 PKR = 0.3863 RSD 1 RSD = 2.5886 PKR
31 Mar 2025 1 PKR = 0.3864 RSD 1 RSD = 2.588 PKR

Apr 2025

DatePKR-RSDRSD-PKR
01 Apr 2025 1 PKR = 0.3867 RSD 1 RSD = 2.5858 PKR
02 Apr 2025 1 PKR = 0.3874 RSD 1 RSD = 2.5815 PKR
03 Apr 2025 1 PKR = 0.3849 RSD 1 RSD = 2.598 PKR
04 Apr 2025 1 PKR = 0.378 RSD 1 RSD = 2.6452 PKR
05 Apr 2025 1 PKR = 0.3783 RSD 1 RSD = 2.6432 PKR
06 Apr 2025 1 PKR = 0.3799 RSD 1 RSD = 2.6324 PKR

PKR-RSD and RSD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats