> PKR-RSD and RSD-PKR exchange rates - 2024

PKR-RSD and RSD-PKR exchange rates - 2024

PKR-RSD and RSD-PKR exchange rates

Check below the exchange rates for PKR-RSD and RSD-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.3885 RSD

1 RSD = 2.5741 PKR

1Y 2Y 3Y

PKR to RSDRSD to PKR

Jan 2024

Date	PKR-RSD	RSD-PKR
01 Jan 2024	1 PKR = 0.3802 RSD	1 RSD = 2.6299 PKR
02 Jan 2024	1 PKR = 0.3838 RSD	1 RSD = 2.6054 PKR
03 Jan 2024	1 PKR = 0.3809 RSD	1 RSD = 2.6251 PKR
04 Jan 2024	1 PKR = 0.3799 RSD	1 RSD = 2.632 PKR
05 Jan 2024	1 PKR = 0.3862 RSD	1 RSD = 2.5896 PKR
06 Jan 2024	1 PKR = 0.3863 RSD	1 RSD = 2.5883 PKR
07 Jan 2024	1 PKR = 0.3863 RSD	1 RSD = 2.5883 PKR
08 Jan 2024	1 PKR = 0.3811 RSD	1 RSD = 2.6238 PKR
09 Jan 2024	1 PKR = 0.3809 RSD	1 RSD = 2.6252 PKR
10 Jan 2024	1 PKR = 0.3808 RSD	1 RSD = 2.626 PKR
11 Jan 2024	1 PKR = 0.3796 RSD	1 RSD = 2.6342 PKR
12 Jan 2024	1 PKR = 0.3862 RSD	1 RSD = 2.589 PKR
13 Jan 2024	1 PKR = 0.3862 RSD	1 RSD = 2.5895 PKR
14 Jan 2024	1 PKR = 0.3862 RSD	1 RSD = 2.5895 PKR
15 Jan 2024	1 PKR = 0.3825 RSD	1 RSD = 2.6141 PKR
16 Jan 2024	1 PKR = 0.3845 RSD	1 RSD = 2.6009 PKR
17 Jan 2024	1 PKR = 0.3849 RSD	1 RSD = 2.5982 PKR
18 Jan 2024	1 PKR = 0.3903 RSD	1 RSD = 2.5623 PKR
19 Jan 2024	1 PKR = 0.3844 RSD	1 RSD = 2.6012 PKR
20 Jan 2024	1 PKR = 0.3846 RSD	1 RSD = 2.5998 PKR
21 Jan 2024	1 PKR = 0.3846 RSD	1 RSD = 2.5998 PKR
22 Jan 2024	1 PKR = 0.385 RSD	1 RSD = 2.5972 PKR
23 Jan 2024	1 PKR = 0.3856 RSD	1 RSD = 2.5932 PKR
24 Jan 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5686 PKR
25 Jan 2024	1 PKR = 0.3846 RSD	1 RSD = 2.6003 PKR
26 Jan 2024	1 PKR = 0.3855 RSD	1 RSD = 2.5941 PKR
27 Jan 2024	1 PKR = 0.3856 RSD	1 RSD = 2.5936 PKR
28 Jan 2024	1 PKR = 0.3856 RSD	1 RSD = 2.5936 PKR
29 Jan 2024	1 PKR = 0.3927 RSD	1 RSD = 2.5467 PKR
30 Jan 2024	1 PKR = 0.3868 RSD	1 RSD = 2.5854 PKR
31 Jan 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5866 PKR

Feb 2024

Date	PKR-RSD	RSD-PKR
01 Feb 2024	1 PKR = 0.3891 RSD	1 RSD = 2.5701 PKR
02 Feb 2024	1 PKR = 0.3888 RSD	1 RSD = 2.5723 PKR
03 Feb 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5748 PKR
04 Feb 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5748 PKR
05 Feb 2024	1 PKR = 0.3936 RSD	1 RSD = 2.5408 PKR
06 Feb 2024	1 PKR = 0.3902 RSD	1 RSD = 2.5625 PKR
07 Feb 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5676 PKR
08 Feb 2024	1 PKR = 0.3897 RSD	1 RSD = 2.5661 PKR
09 Feb 2024	1 PKR = 0.3932 RSD	1 RSD = 2.5435 PKR
10 Feb 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5452 PKR
11 Feb 2024	1 PKR = 0.3931 RSD	1 RSD = 2.5442 PKR
12 Feb 2024	1 PKR = 0.3892 RSD	1 RSD = 2.5694 PKR
13 Feb 2024	1 PKR = 0.3888 RSD	1 RSD = 2.5722 PKR
14 Feb 2024	1 PKR = 0.3915 RSD	1 RSD = 2.5541 PKR
15 Feb 2024	1 PKR = 0.3905 RSD	1 RSD = 2.561 PKR
16 Feb 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5672 PKR
17 Feb 2024	1 PKR = 0.3905 RSD	1 RSD = 2.5605 PKR
18 Feb 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5686 PKR
19 Feb 2024	1 PKR = 0.3928 RSD	1 RSD = 2.5456 PKR
20 Feb 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5787 PKR
21 Feb 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5779 PKR
22 Feb 2024	1 PKR = 0.3867 RSD	1 RSD = 2.586 PKR
23 Feb 2024	1 PKR = 0.3871 RSD	1 RSD = 2.5835 PKR
24 Feb 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5811 PKR
25 Feb 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5811 PKR
26 Feb 2024	1 PKR = 0.3869 RSD	1 RSD = 2.5849 PKR
27 Feb 2024	1 PKR = 0.3903 RSD	1 RSD = 2.5624 PKR
28 Feb 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5742 PKR
29 Feb 2024	1 PKR = 0.3912 RSD	1 RSD = 2.5565 PKR

Mar 2024

Date	PKR-RSD	RSD-PKR
01 Mar 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
02 Mar 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5781 PKR
03 Mar 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5781 PKR
04 Mar 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5866 PKR
05 Mar 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5865 PKR
06 Mar 2024	1 PKR = 0.3859 RSD	1 RSD = 2.5916 PKR
07 Mar 2024	1 PKR = 0.3854 RSD	1 RSD = 2.5944 PKR
08 Mar 2024	1 PKR = 0.3838 RSD	1 RSD = 2.6055 PKR
09 Mar 2024	1 PKR = 0.3839 RSD	1 RSD = 2.6049 PKR
10 Mar 2024	1 PKR = 0.3839 RSD	1 RSD = 2.6049 PKR
11 Mar 2024	1 PKR = 0.3841 RSD	1 RSD = 2.6032 PKR
12 Mar 2024	1 PKR = 0.3849 RSD	1 RSD = 2.598 PKR
13 Mar 2024	1 PKR = 0.3882 RSD	1 RSD = 2.5762 PKR
14 Mar 2024	1 PKR = 0.3846 RSD	1 RSD = 2.5999 PKR
15 Mar 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5964 PKR
16 Mar 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5965 PKR
17 Mar 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5965 PKR
18 Mar 2024	1 PKR = 0.3849 RSD	1 RSD = 2.5981 PKR
19 Mar 2024	1 PKR = 0.3876 RSD	1 RSD = 2.58 PKR
20 Mar 2024	1 PKR = 0.3882 RSD	1 RSD = 2.5759 PKR
21 Mar 2024	1 PKR = 0.3862 RSD	1 RSD = 2.589 PKR
22 Mar 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5754 PKR
23 Mar 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5753 PKR
24 Mar 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5753 PKR
25 Mar 2024	1 PKR = 0.3889 RSD	1 RSD = 2.5713 PKR
26 Mar 2024	1 PKR = 0.3881 RSD	1 RSD = 2.5763 PKR
27 Mar 2024	1 PKR = 0.3896 RSD	1 RSD = 2.5666 PKR
28 Mar 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5585 PKR
29 Mar 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR
30 Mar 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR
31 Mar 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR

Apr 2024

Date	PKR-RSD	RSD-PKR
01 Apr 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5594 PKR
02 Apr 2024	1 PKR = 0.3924 RSD	1 RSD = 2.5486 PKR
03 Apr 2024	1 PKR = 0.391 RSD	1 RSD = 2.5573 PKR
04 Apr 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5739 PKR
05 Apr 2024	1 PKR = 0.3888 RSD	1 RSD = 2.5721 PKR
06 Apr 2024	1 PKR = 0.3891 RSD	1 RSD = 2.5703 PKR
07 Apr 2024	1 PKR = 0.3891 RSD	1 RSD = 2.5703 PKR
08 Apr 2024	1 PKR = 0.3887 RSD	1 RSD = 2.5728 PKR
09 Apr 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5787 PKR
10 Apr 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5813 PKR
11 Apr 2024	1 PKR = 0.3926 RSD	1 RSD = 2.5471 PKR
12 Apr 2024	1 PKR = 0.3957 RSD	1 RSD = 2.527 PKR
13 Apr 2024	1 PKR = 0.3959 RSD	1 RSD = 2.5256 PKR
14 Apr 2024	1 PKR = 0.3957 RSD	1 RSD = 2.5272 PKR
15 Apr 2024	1 PKR = 0.3952 RSD	1 RSD = 2.5302 PKR
16 Apr 2024	1 PKR = 0.3958 RSD	1 RSD = 2.5264 PKR
17 Apr 2024	1 PKR = 0.3958 RSD	1 RSD = 2.5265 PKR
18 Apr 2024	1 PKR = 0.3939 RSD	1 RSD = 2.5387 PKR
19 Apr 2024	1 PKR = 0.395 RSD	1 RSD = 2.5315 PKR
20 Apr 2024	1 PKR = 0.3953 RSD	1 RSD = 2.5295 PKR
21 Apr 2024	1 PKR = 0.3953 RSD	1 RSD = 2.5295 PKR
22 Apr 2024	1 PKR = 0.3956 RSD	1 RSD = 2.5278 PKR
23 Apr 2024	1 PKR = 0.3945 RSD	1 RSD = 2.535 PKR
24 Apr 2024	1 PKR = 0.394 RSD	1 RSD = 2.5382 PKR
25 Apr 2024	1 PKR = 0.3924 RSD	1 RSD = 2.5481 PKR
26 Apr 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5449 PKR
27 Apr 2024	1 PKR = 0.3923 RSD	1 RSD = 2.5493 PKR
28 Apr 2024	1 PKR = 0.3923 RSD	1 RSD = 2.5493 PKR
29 Apr 2024	1 PKR = 0.3925 RSD	1 RSD = 2.5479 PKR
30 Apr 2024	1 PKR = 0.3924 RSD	1 RSD = 2.5485 PKR

May 2024

Date	PKR-RSD	RSD-PKR
01 May 2024	1 PKR = 0.3944 RSD	1 RSD = 2.5357 PKR
02 May 2024	1 PKR = 0.3932 RSD	1 RSD = 2.5434 PKR
03 May 2024	1 PKR = 0.3918 RSD	1 RSD = 2.552 PKR
04 May 2024	1 PKR = 0.3919 RSD	1 RSD = 2.552 PKR
05 May 2024	1 PKR = 0.3919 RSD	1 RSD = 2.552 PKR
06 May 2024	1 PKR = 0.3905 RSD	1 RSD = 2.5607 PKR
07 May 2024	1 PKR = 0.3912 RSD	1 RSD = 2.556 PKR
08 May 2024	1 PKR = 0.392 RSD	1 RSD = 2.5508 PKR
09 May 2024	1 PKR = 0.3917 RSD	1 RSD = 2.5531 PKR
10 May 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5585 PKR
11 May 2024	1 PKR = 0.3911 RSD	1 RSD = 2.5567 PKR
12 May 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5584 PKR
13 May 2024	1 PKR = 0.3901 RSD	1 RSD = 2.5637 PKR
14 May 2024	1 PKR = 0.3901 RSD	1 RSD = 2.5635 PKR
15 May 2024	1 PKR = 0.3887 RSD	1 RSD = 2.5726 PKR
16 May 2024	1 PKR = 0.3867 RSD	1 RSD = 2.5863 PKR
17 May 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
18 May 2024	1 PKR = 0.388 RSD	1 RSD = 2.5775 PKR
19 May 2024	1 PKR = 0.388 RSD	1 RSD = 2.5775 PKR
20 May 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5816 PKR
21 May 2024	1 PKR = 0.3873 RSD	1 RSD = 2.5819 PKR
22 May 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5742 PKR
23 May 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
24 May 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
25 May 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5744 PKR
26 May 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5744 PKR
27 May 2024	1 PKR = 0.3882 RSD	1 RSD = 2.5763 PKR
28 May 2024	1 PKR = 0.3872 RSD	1 RSD = 2.5826 PKR
29 May 2024	1 PKR = 0.3871 RSD	1 RSD = 2.5832 PKR
30 May 2024	1 PKR = 0.389 RSD	1 RSD = 2.5706 PKR
31 May 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5781 PKR

Jun 2024

Date	PKR-RSD	RSD-PKR
01 Jun 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5784 PKR
02 Jun 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5784 PKR
03 Jun 2024	1 PKR = 0.3875 RSD	1 RSD = 2.5804 PKR
04 Jun 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5814 PKR
05 Jun 2024	1 PKR = 0.3867 RSD	1 RSD = 2.5857 PKR
06 Jun 2024	1 PKR = 0.3861 RSD	1 RSD = 2.5897 PKR
07 Jun 2024	1 PKR = 0.3864 RSD	1 RSD = 2.5877 PKR
08 Jun 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5864 PKR
09 Jun 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5864 PKR
10 Jun 2024	1 PKR = 0.3915 RSD	1 RSD = 2.554 PKR
11 Jun 2024	1 PKR = 0.3914 RSD	1 RSD = 2.5552 PKR
12 Jun 2024	1 PKR = 0.3903 RSD	1 RSD = 2.5618 PKR
13 Jun 2024	1 PKR = 0.3896 RSD	1 RSD = 2.5667 PKR
14 Jun 2024	1 PKR = 0.3934 RSD	1 RSD = 2.5418 PKR
15 Jun 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5454 PKR
16 Jun 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5454 PKR
17 Jun 2024	1 PKR = 0.3925 RSD	1 RSD = 2.5479 PKR
18 Jun 2024	1 PKR = 0.3923 RSD	1 RSD = 2.5494 PKR
19 Jun 2024	1 PKR = 0.391 RSD	1 RSD = 2.5574 PKR
20 Jun 2024	1 PKR = 0.3921 RSD	1 RSD = 2.5501 PKR
21 Jun 2024	1 PKR = 0.3933 RSD	1 RSD = 2.5425 PKR
22 Jun 2024	1 PKR = 0.3935 RSD	1 RSD = 2.5412 PKR
23 Jun 2024	1 PKR = 0.3935 RSD	1 RSD = 2.5412 PKR
24 Jun 2024	1 PKR = 0.3916 RSD	1 RSD = 2.5536 PKR
25 Jun 2024	1 PKR = 0.3922 RSD	1 RSD = 2.5499 PKR
26 Jun 2024	1 PKR = 0.3934 RSD	1 RSD = 2.542 PKR
27 Jun 2024	1 PKR = 0.393 RSD	1 RSD = 2.5445 PKR
28 Jun 2024	1 PKR = 0.3929 RSD	1 RSD = 2.5451 PKR
29 Jun 2024	1 PKR = 0.3927 RSD	1 RSD = 2.5465 PKR
30 Jun 2024	1 PKR = 0.3927 RSD	1 RSD = 2.5466 PKR

Jul 2024

Date	PKR-RSD	RSD-PKR
01 Jul 2024	1 PKR = 0.3914 RSD	1 RSD = 2.5548 PKR
02 Jul 2024	1 PKR = 0.392 RSD	1 RSD = 2.5512 PKR
03 Jul 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5582 PKR
04 Jul 2024	1 PKR = 0.389 RSD	1 RSD = 2.5706 PKR
05 Jul 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5743 PKR
06 Jul 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5746 PKR
07 Jul 2024	1 PKR = 0.3884 RSD	1 RSD = 2.5746 PKR
08 Jul 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5783 PKR
09 Jul 2024	1 PKR = 0.3886 RSD	1 RSD = 2.5734 PKR
10 Jul 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
11 Jul 2024	1 PKR = 0.3871 RSD	1 RSD = 2.5831 PKR
12 Jul 2024	1 PKR = 0.3861 RSD	1 RSD = 2.59 PKR
13 Jul 2024	1 PKR = 0.386 RSD	1 RSD = 2.5907 PKR
14 Jul 2024	1 PKR = 0.386 RSD	1 RSD = 2.5906 PKR
15 Jul 2024	1 PKR = 0.3859 RSD	1 RSD = 2.5911 PKR
16 Jul 2024	1 PKR = 0.3852 RSD	1 RSD = 2.5958 PKR
17 Jul 2024	1 PKR = 0.3844 RSD	1 RSD = 2.6016 PKR
18 Jul 2024	1 PKR = 0.3849 RSD	1 RSD = 2.5982 PKR
19 Jul 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5867 PKR
20 Jul 2024	1 PKR = 0.3867 RSD	1 RSD = 2.586 PKR
21 Jul 2024	1 PKR = 0.3867 RSD	1 RSD = 2.586 PKR
22 Jul 2024	1 PKR = 0.3864 RSD	1 RSD = 2.5882 PKR
23 Jul 2024	1 PKR = 0.3873 RSD	1 RSD = 2.5819 PKR
24 Jul 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5812 PKR
25 Jul 2024	1 PKR = 0.3875 RSD	1 RSD = 2.5806 PKR
26 Jul 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5816 PKR
27 Jul 2024	1 PKR = 0.3881 RSD	1 RSD = 2.5769 PKR
28 Jul 2024	1 PKR = 0.3874 RSD	1 RSD = 2.581 PKR
29 Jul 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5739 PKR
30 Jul 2024	1 PKR = 0.3881 RSD	1 RSD = 2.5768 PKR
31 Jul 2024	1 PKR = 0.3879 RSD	1 RSD = 2.5782 PKR

Aug 2024

Date	PKR-RSD	RSD-PKR
01 Aug 2024	1 PKR = 0.3897 RSD	1 RSD = 2.5661 PKR
02 Aug 2024	1 PKR = 0.388 RSD	1 RSD = 2.5772 PKR
03 Aug 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5756 PKR
04 Aug 2024	1 PKR = 0.3886 RSD	1 RSD = 2.5732 PKR
05 Aug 2024	1 PKR = 0.3831 RSD	1 RSD = 2.6106 PKR
06 Aug 2024	1 PKR = 0.3847 RSD	1 RSD = 2.5992 PKR
07 Aug 2024	1 PKR = 0.3845 RSD	1 RSD = 2.6008 PKR
08 Aug 2024	1 PKR = 0.3843 RSD	1 RSD = 2.6024 PKR
09 Aug 2024	1 PKR = 0.3846 RSD	1 RSD = 2.6 PKR
10 Aug 2024	1 PKR = 0.3842 RSD	1 RSD = 2.603 PKR
11 Aug 2024	1 PKR = 0.3848 RSD	1 RSD = 2.5991 PKR
12 Aug 2024	1 PKR = 0.3844 RSD	1 RSD = 2.6015 PKR
13 Aug 2024	1 PKR = 0.3842 RSD	1 RSD = 2.6026 PKR
14 Aug 2024	1 PKR = 0.3811 RSD	1 RSD = 2.6237 PKR
15 Aug 2024	1 PKR = 0.3815 RSD	1 RSD = 2.6215 PKR
16 Aug 2024	1 PKR = 0.3823 RSD	1 RSD = 2.6159 PKR
17 Aug 2024	1 PKR = 0.3822 RSD	1 RSD = 2.6165 PKR
18 Aug 2024	1 PKR = 0.3822 RSD	1 RSD = 2.6165 PKR
19 Aug 2024	1 PKR = 0.3807 RSD	1 RSD = 2.6266 PKR
20 Aug 2024	1 PKR = 0.3795 RSD	1 RSD = 2.6348 PKR
21 Aug 2024	1 PKR = 0.3764 RSD	1 RSD = 2.6565 PKR
22 Aug 2024	1 PKR = 0.377 RSD	1 RSD = 2.6523 PKR
23 Aug 2024	1 PKR = 0.3777 RSD	1 RSD = 2.6476 PKR
24 Aug 2024	1 PKR = 0.3784 RSD	1 RSD = 2.6425 PKR
25 Aug 2024	1 PKR = 0.3779 RSD	1 RSD = 2.6462 PKR
26 Aug 2024	1 PKR = 0.3766 RSD	1 RSD = 2.6554 PKR
27 Aug 2024	1 PKR = 0.3769 RSD	1 RSD = 2.6531 PKR
28 Aug 2024	1 PKR = 0.3783 RSD	1 RSD = 2.6437 PKR
29 Aug 2024	1 PKR = 0.3787 RSD	1 RSD = 2.6408 PKR
30 Aug 2024	1 PKR = 0.379 RSD	1 RSD = 2.6386 PKR
31 Aug 2024	1 PKR = 0.3802 RSD	1 RSD = 2.6303 PKR

Sep 2024

Date	PKR-RSD	RSD-PKR
01 Sep 2024	1 PKR = 0.3793 RSD	1 RSD = 2.6367 PKR
02 Sep 2024	1 PKR = 0.3797 RSD	1 RSD = 2.6334 PKR
03 Sep 2024	1 PKR = 0.3805 RSD	1 RSD = 2.6282 PKR
04 Sep 2024	1 PKR = 0.3798 RSD	1 RSD = 2.6333 PKR
05 Sep 2024	1 PKR = 0.3785 RSD	1 RSD = 2.6423 PKR
06 Sep 2024	1 PKR = 0.3783 RSD	1 RSD = 2.6432 PKR
07 Sep 2024	1 PKR = 0.3782 RSD	1 RSD = 2.6438 PKR
08 Sep 2024	1 PKR = 0.3785 RSD	1 RSD = 2.6417 PKR
09 Sep 2024	1 PKR = 0.3804 RSD	1 RSD = 2.6292 PKR
10 Sep 2024	1 PKR = 0.3805 RSD	1 RSD = 2.628 PKR
11 Sep 2024	1 PKR = 0.3807 RSD	1 RSD = 2.6269 PKR
12 Sep 2024	1 PKR = 0.3814 RSD	1 RSD = 2.6219 PKR
13 Sep 2024	1 PKR = 0.3791 RSD	1 RSD = 2.6381 PKR
14 Sep 2024	1 PKR = 0.3799 RSD	1 RSD = 2.6326 PKR
15 Sep 2024	1 PKR = 0.3794 RSD	1 RSD = 2.6359 PKR
16 Sep 2024	1 PKR = 0.3781 RSD	1 RSD = 2.6448 PKR
17 Sep 2024	1 PKR = 0.3775 RSD	1 RSD = 2.6492 PKR
18 Sep 2024	1 PKR = 0.3783 RSD	1 RSD = 2.6433 PKR
19 Sep 2024	1 PKR = 0.3768 RSD	1 RSD = 2.6542 PKR
20 Sep 2024	1 PKR = 0.3773 RSD	1 RSD = 2.6507 PKR
21 Sep 2024	1 PKR = 0.3781 RSD	1 RSD = 2.6449 PKR
22 Sep 2024	1 PKR = 0.3776 RSD	1 RSD = 2.6481 PKR
23 Sep 2024	1 PKR = 0.3792 RSD	1 RSD = 2.637 PKR
24 Sep 2024	1 PKR = 0.3784 RSD	1 RSD = 2.6429 PKR
25 Sep 2024	1 PKR = 0.3765 RSD	1 RSD = 2.6563 PKR
26 Sep 2024	1 PKR = 0.3777 RSD	1 RSD = 2.6475 PKR
27 Sep 2024	1 PKR = 0.378 RSD	1 RSD = 2.6453 PKR
28 Sep 2024	1 PKR = 0.3778 RSD	1 RSD = 2.6471 PKR
29 Sep 2024	1 PKR = 0.3778 RSD	1 RSD = 2.6471 PKR
30 Sep 2024	1 PKR = 0.3766 RSD	1 RSD = 2.655 PKR

Oct 2024

Date	PKR-RSD	RSD-PKR
01 Oct 2024	1 PKR = 0.3806 RSD	1 RSD = 2.6271 PKR
02 Oct 2024	1 PKR = 0.3808 RSD	1 RSD = 2.626 PKR
03 Oct 2024	1 PKR = 0.3816 RSD	1 RSD = 2.6207 PKR
04 Oct 2024	1 PKR = 0.3826 RSD	1 RSD = 2.6138 PKR
05 Oct 2024	1 PKR = 0.3824 RSD	1 RSD = 2.6151 PKR
06 Oct 2024	1 PKR = 0.3824 RSD	1 RSD = 2.6151 PKR
07 Oct 2024	1 PKR = 0.384 RSD	1 RSD = 2.6042 PKR
08 Oct 2024	1 PKR = 0.3838 RSD	1 RSD = 2.6055 PKR
09 Oct 2024	1 PKR = 0.3845 RSD	1 RSD = 2.6006 PKR
10 Oct 2024	1 PKR = 0.3853 RSD	1 RSD = 2.5956 PKR
11 Oct 2024	1 PKR = 0.3851 RSD	1 RSD = 2.5965 PKR
12 Oct 2024	1 PKR = 0.3861 RSD	1 RSD = 2.5902 PKR
13 Oct 2024	1 PKR = 0.385 RSD	1 RSD = 2.5973 PKR
14 Oct 2024	1 PKR = 0.3859 RSD	1 RSD = 2.5911 PKR
15 Oct 2024	1 PKR = 0.3863 RSD	1 RSD = 2.5884 PKR
16 Oct 2024	1 PKR = 0.3866 RSD	1 RSD = 2.5867 PKR
17 Oct 2024	1 PKR = 0.3879 RSD	1 RSD = 2.578 PKR
18 Oct 2024	1 PKR = 0.3885 RSD	1 RSD = 2.5741 PKR
19 Oct 2024	1 PKR = 0.3887 RSD	1 RSD = 2.5728 PKR
20 Oct 2024	1 PKR = 0.389 RSD	1 RSD = 2.5706 PKR
21 Oct 2024	1 PKR = 0.3883 RSD	1 RSD = 2.5755 PKR
22 Oct 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5677 PKR
23 Oct 2024	1 PKR = 0.3915 RSD	1 RSD = 2.5543 PKR
24 Oct 2024	1 PKR = 0.3901 RSD	1 RSD = 2.5634 PKR
25 Oct 2024	1 PKR = 0.3896 RSD	1 RSD = 2.5665 PKR
26 Oct 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5673 PKR
27 Oct 2024	1 PKR = 0.3895 RSD	1 RSD = 2.5673 PKR
28 Oct 2024	1 PKR = 0.3892 RSD	1 RSD = 2.5691 PKR
29 Oct 2024	1 PKR = 0.3911 RSD	1 RSD = 2.5567 PKR
30 Oct 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5689 PKR
31 Oct 2024	1 PKR = 0.3873 RSD	1 RSD = 2.5819 PKR

Nov 2024

Date	PKR-RSD	RSD-PKR
01 Nov 2024	1 PKR = 0.3874 RSD	1 RSD = 2.5811 PKR
02 Nov 2024	1 PKR = 0.3893 RSD	1 RSD = 2.5687 PKR
03 Nov 2024	1 PKR = 0.3878 RSD	1 RSD = 2.5784 PKR
04 Nov 2024	1 PKR = 0.3861 RSD	1 RSD = 2.5902 PKR
05 Nov 2024	1 PKR = 0.3864 RSD	1 RSD = 2.5877 PKR
06 Nov 2024	1 PKR = 0.3936 RSD	1 RSD = 2.5408 PKR
07 Nov 2024	1 PKR = 0.3905 RSD	1 RSD = 2.5611 PKR
08 Nov 2024	1 PKR = 0.3911 RSD	1 RSD = 2.557 PKR
09 Nov 2024	1 PKR = 0.3907 RSD	1 RSD = 2.5596 PKR
10 Nov 2024	1 PKR = 0.3909 RSD	1 RSD = 2.5583 PKR
11 Nov 2024	1 PKR = 0.3953 RSD	1 RSD = 2.5299 PKR
12 Nov 2024	1 PKR = 0.3963 RSD	1 RSD = 2.5235 PKR
13 Nov 2024	1 PKR = 0.3958 RSD	1 RSD = 2.5264 PKR
14 Nov 2024	1 PKR = 0.3999 RSD	1 RSD = 2.5008 PKR
15 Nov 2024	1 PKR = 0.3976 RSD	1 RSD = 2.515 PKR
16 Nov 2024	1 PKR = 0.3984 RSD	1 RSD = 2.5101 PKR
17 Nov 2024	1 PKR = 0.3984 RSD	1 RSD = 2.5101 PKR
18 Nov 2024	1 PKR = 0.3989 RSD	1 RSD = 2.5067 PKR
19 Nov 2024	1 PKR = 0.398 RSD	1 RSD = 2.5126 PKR
20 Nov 2024	1 PKR = 0.3984 RSD	1 RSD = 2.51 PKR
21 Nov 2024	1 PKR = 0.3999 RSD	1 RSD = 2.5006 PKR
22 Nov 2024	1 PKR = 0.4041 RSD	1 RSD = 2.4744 PKR
23 Nov 2024	1 PKR = 0.4046 RSD	1 RSD = 2.4713 PKR
24 Nov 2024	1 PKR = 0.4045 RSD	1 RSD = 2.4723 PKR
25 Nov 2024	1 PKR = 0.4013 RSD	1 RSD = 2.4922 PKR
26 Nov 2024	1 PKR = 0.4014 RSD	1 RSD = 2.4912 PKR
27 Nov 2024	1 PKR = 0.3996 RSD	1 RSD = 2.5022 PKR
28 Nov 2024	1 PKR = 0.3991 RSD	1 RSD = 2.5059 PKR
29 Nov 2024	1 PKR = 0.3981 RSD	1 RSD = 2.5122 PKR
30 Nov 2024	1 PKR = 0.3982 RSD	1 RSD = 2.5111 PKR

Dec 2024

Date	PKR-RSD	RSD-PKR
01 Dec 2024	1 PKR = 0.3982 RSD	1 RSD = 2.5111 PKR
02 Dec 2024	1 PKR = 0.4007 RSD	1 RSD = 2.4956 PKR
03 Dec 2024	1 PKR = 0.4001 RSD	1 RSD = 2.4991 PKR
04 Dec 2024	1 PKR = 0.401 RSD	1 RSD = 2.4941 PKR
05 Dec 2024	1 PKR = 0.3993 RSD	1 RSD = 2.5045 PKR
06 Dec 2024	1 PKR = 0.3972 RSD	1 RSD = 2.5173 PKR
07 Dec 2024	1 PKR = 0.3973 RSD	1 RSD = 2.5169 PKR
08 Dec 2024	1 PKR = 0.3973 RSD	1 RSD = 2.5169 PKR
09 Dec 2024	1 PKR = 0.398 RSD	1 RSD = 2.5124 PKR
10 Dec 2024	1 PKR = 0.3992 RSD	1 RSD = 2.5047 PKR
11 Dec 2024	1 PKR = 0.4009 RSD	1 RSD = 2.4945 PKR
12 Dec 2024	1 PKR = 0.4002 RSD	1 RSD = 2.4989 PKR
13 Dec 2024	1 PKR = 0.4008 RSD	1 RSD = 2.4952 PKR
14 Dec 2024	1 PKR = 0.401 RSD	1 RSD = 2.4937 PKR
15 Dec 2024	1 PKR = 0.401 RSD	1 RSD = 2.4937 PKR
16 Dec 2024	1 PKR = 0.401 RSD	1 RSD = 2.494 PKR
17 Dec 2024	1 PKR = 0.4006 RSD	1 RSD = 2.4965 PKR
18 Dec 2024	1 PKR = 0.4005 RSD	1 RSD = 2.4966 PKR
19 Dec 2024	1 PKR = 0.4041 RSD	1 RSD = 2.4748 PKR
20 Dec 2024	1 PKR = 0.4045 RSD	1 RSD = 2.4723 PKR
21 Dec 2024	1 PKR = 0.4044 RSD	1 RSD = 2.4729 PKR
22 Dec 2024	1 PKR = 0.4044 RSD	1 RSD = 2.4729 PKR

PKR-RSD and RSD-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News