currencystats247.com

CurrencyStats247 > Exchange Rates > PKR-RON and RON-PKR exchange rates - 2024

PKR-RON and RON-PKR exchange rates - 2024

PKR-RON and RON-PKR exchange rates

Check below the exchange rates for PKR-RON and RON-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PKR = 0.0165 RON
1 RON = 60.5734 PKR
1Y 2Y 3Y

Jan 2024

DatePKR-RONRON-PKR
01 Jan 2024 1 PKR = 0.0161 RON 1 RON = 61.9475 PKR
02 Jan 2024 1 PKR = 0.0163 RON 1 RON = 61.4145 PKR
03 Jan 2024 1 PKR = 0.0162 RON 1 RON = 61.8768 PKR
04 Jan 2024 1 PKR = 0.0161 RON 1 RON = 62.0325 PKR
05 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0346 PKR
06 Jan 2024 1 PKR = 0.0164 RON 1 RON = 60.9283 PKR
07 Jan 2024 1 PKR = 0.0164 RON 1 RON = 60.9283 PKR
08 Jan 2024 1 PKR = 0.0162 RON 1 RON = 61.8707 PKR
09 Jan 2024 1 PKR = 0.0162 RON 1 RON = 61.908 PKR
10 Jan 2024 1 PKR = 0.0162 RON 1 RON = 61.903 PKR
11 Jan 2024 1 PKR = 0.0161 RON 1 RON = 62.1139 PKR
12 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0364 PKR
13 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0061 PKR
14 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0061 PKR
15 Jan 2024 1 PKR = 0.0162 RON 1 RON = 61.6041 PKR
16 Jan 2024 1 PKR = 0.0163 RON 1 RON = 61.2714 PKR
17 Jan 2024 1 PKR = 0.0163 RON 1 RON = 61.2087 PKR
18 Jan 2024 1 PKR = 0.0166 RON 1 RON = 60.3449 PKR
19 Jan 2024 1 PKR = 0.0163 RON 1 RON = 61.2507 PKR
20 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0852 PKR
21 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0852 PKR
22 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.1559 PKR
23 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0636 PKR
24 Jan 2024 1 PKR = 0.0165 RON 1 RON = 60.4924 PKR
25 Jan 2024 1 PKR = 0.0163 RON 1 RON = 61.2507 PKR
26 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.0947 PKR
27 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.016 PKR
28 Jan 2024 1 PKR = 0.0164 RON 1 RON = 61.016 PKR
29 Jan 2024 1 PKR = 0.0167 RON 1 RON = 59.9618 PKR
30 Jan 2024 1 PKR = 0.0164 RON 1 RON = 60.8661 PKR
31 Jan 2024 1 PKR = 0.0164 RON 1 RON = 60.914 PKR

Feb 2024

DatePKR-RONRON-PKR
01 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.5474 PKR
02 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.6126 PKR
03 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.6998 PKR
04 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.6998 PKR
05 Feb 2024 1 PKR = 0.0167 RON 1 RON = 59.8603 PKR
06 Feb 2024 1 PKR = 0.0166 RON 1 RON = 60.3343 PKR
07 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.4493 PKR
08 Feb 2024 1 PKR = 0.0166 RON 1 RON = 60.4189 PKR
09 Feb 2024 1 PKR = 0.0167 RON 1 RON = 59.882 PKR
10 Feb 2024 1 PKR = 0.0167 RON 1 RON = 59.9222 PKR
11 Feb 2024 1 PKR = 0.0167 RON 1 RON = 59.9222 PKR
12 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.5172 PKR
13 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.5594 PKR
14 Feb 2024 1 PKR = 0.0166 RON 1 RON = 60.1188 PKR
15 Feb 2024 1 PKR = 0.0166 RON 1 RON = 60.2861 PKR
16 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.4362 PKR
17 Feb 2024 1 PKR = 0.0166 RON 1 RON = 60.3992 PKR
18 Feb 2024 1 PKR = 0.0166 RON 1 RON = 60.3458 PKR
19 Feb 2024 1 PKR = 0.0167 RON 1 RON = 59.9389 PKR
20 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.7171 PKR
21 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.7095 PKR
22 Feb 2024 1 PKR = 0.0164 RON 1 RON = 60.8924 PKR
23 Feb 2024 1 PKR = 0.0164 RON 1 RON = 60.8629 PKR
24 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.7081 PKR
25 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.7081 PKR
26 Feb 2024 1 PKR = 0.0164 RON 1 RON = 60.9274 PKR
27 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.4663 PKR
28 Feb 2024 1 PKR = 0.0165 RON 1 RON = 60.7325 PKR
29 Feb 2024 1 PKR = 0.0166 RON 1 RON = 60.278 PKR

Mar 2024

DatePKR-RONRON-PKR
01 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.737 PKR
02 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.7164 PKR
03 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.7164 PKR
04 Mar 2024 1 PKR = 0.0164 RON 1 RON = 60.9802 PKR
05 Mar 2024 1 PKR = 0.0164 RON 1 RON = 60.9663 PKR
06 Mar 2024 1 PKR = 0.0164 RON 1 RON = 61.1012 PKR
07 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.1864 PKR
08 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.4533 PKR
09 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.4309 PKR
10 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.4309 PKR
11 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.4508 PKR
12 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.3125 PKR
13 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.782 PKR
14 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.301 PKR
15 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.227 PKR
16 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.215 PKR
17 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.215 PKR
18 Mar 2024 1 PKR = 0.0163 RON 1 RON = 61.248 PKR
19 Mar 2024 1 PKR = 0.0164 RON 1 RON = 60.797 PKR
20 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.724 PKR
21 Mar 2024 1 PKR = 0.0164 RON 1 RON = 61.0199 PKR
22 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.7046 PKR
23 Mar 2024 1 PKR = 0.0166 RON 1 RON = 60.4017 PKR
24 Mar 2024 1 PKR = 0.0166 RON 1 RON = 60.4017 PKR
25 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.6309 PKR
26 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.7558 PKR
27 Mar 2024 1 PKR = 0.0165 RON 1 RON = 60.5167 PKR
28 Mar 2024 1 PKR = 0.0166 RON 1 RON = 60.4008 PKR
29 Mar 2024 1 PKR = 0.0166 RON 1 RON = 60.3989 PKR
30 Mar 2024 1 PKR = 0.0166 RON 1 RON = 60.2616 PKR
31 Mar 2024 1 PKR = 0.0166 RON 1 RON = 60.2616 PKR

Apr 2024

DatePKR-RONRON-PKR
01 Apr 2024 1 PKR = 0.0166 RON 1 RON = 60.2572 PKR
02 Apr 2024 1 PKR = 0.0166 RON 1 RON = 60.0707 PKR
03 Apr 2024 1 PKR = 0.0166 RON 1 RON = 60.2929 PKR
04 Apr 2024 1 PKR = 0.0165 RON 1 RON = 60.6893 PKR
05 Apr 2024 1 PKR = 0.0165 RON 1 RON = 60.6446 PKR
06 Apr 2024 1 PKR = 0.0165 RON 1 RON = 60.5402 PKR
07 Apr 2024 1 PKR = 0.0165 RON 1 RON = 60.5402 PKR
08 Apr 2024 1 PKR = 0.0165 RON 1 RON = 60.6657 PKR
09 Apr 2024 1 PKR = 0.0164 RON 1 RON = 60.7931 PKR
10 Apr 2024 1 PKR = 0.0164 RON 1 RON = 60.8345 PKR
11 Apr 2024 1 PKR = 0.0167 RON 1 RON = 60.001 PKR
12 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.5205 PKR
13 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.4762 PKR
14 Apr 2024 1 PKR = 0.0169 RON 1 RON = 59.3376 PKR
15 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.5533 PKR
16 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.4709 PKR
17 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.4767 PKR
18 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.7677 PKR
19 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.5909 PKR
20 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.4709 PKR
21 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.4709 PKR
22 Apr 2024 1 PKR = 0.0168 RON 1 RON = 59.5402 PKR
23 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.7071 PKR
24 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.7789 PKR
25 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.9966 PKR
26 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.9136 PKR
27 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.9278 PKR
28 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.9278 PKR
29 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.9704 PKR
30 Apr 2024 1 PKR = 0.0167 RON 1 RON = 59.9865 PKR

May 2024

DatePKR-RONRON-PKR
01 May 2024 1 PKR = 0.0167 RON 1 RON = 59.7332 PKR
02 May 2024 1 PKR = 0.0167 RON 1 RON = 59.8584 PKR
03 May 2024 1 PKR = 0.0166 RON 1 RON = 60.0645 PKR
04 May 2024 1 PKR = 0.0167 RON 1 RON = 60.0362 PKR
05 May 2024 1 PKR = 0.0167 RON 1 RON = 60.0362 PKR
06 May 2024 1 PKR = 0.0166 RON 1 RON = 60.3222 PKR
07 May 2024 1 PKR = 0.0166 RON 1 RON = 60.1777 PKR
08 May 2024 1 PKR = 0.0167 RON 1 RON = 60.0442 PKR
09 May 2024 1 PKR = 0.0166 RON 1 RON = 60.1178 PKR
10 May 2024 1 PKR = 0.0166 RON 1 RON = 60.246 PKR
11 May 2024 1 PKR = 0.0166 RON 1 RON = 60.1638 PKR
12 May 2024 1 PKR = 0.0166 RON 1 RON = 60.1119 PKR
13 May 2024 1 PKR = 0.0166 RON 1 RON = 60.3499 PKR
14 May 2024 1 PKR = 0.0166 RON 1 RON = 60.3587 PKR
15 May 2024 1 PKR = 0.0165 RON 1 RON = 60.5657 PKR
16 May 2024 1 PKR = 0.0164 RON 1 RON = 60.8849 PKR
17 May 2024 1 PKR = 0.0165 RON 1 RON = 60.6963 PKR
18 May 2024 1 PKR = 0.0165 RON 1 RON = 60.5501 PKR
19 May 2024 1 PKR = 0.0165 RON 1 RON = 60.5501 PKR
20 May 2024 1 PKR = 0.0165 RON 1 RON = 60.7801 PKR
21 May 2024 1 PKR = 0.0164 RON 1 RON = 60.8025 PKR
22 May 2024 1 PKR = 0.0165 RON 1 RON = 60.6096 PKR
23 May 2024 1 PKR = 0.0165 RON 1 RON = 60.7038 PKR
24 May 2024 1 PKR = 0.0165 RON 1 RON = 60.6573 PKR
25 May 2024 1 PKR = 0.0165 RON 1 RON = 60.5868 PKR
26 May 2024 1 PKR = 0.0165 RON 1 RON = 60.5868 PKR
27 May 2024 1 PKR = 0.0165 RON 1 RON = 60.6494 PKR
28 May 2024 1 PKR = 0.0164 RON 1 RON = 60.8082 PKR
29 May 2024 1 PKR = 0.0164 RON 1 RON = 60.7948 PKR
30 May 2024 1 PKR = 0.0165 RON 1 RON = 60.5003 PKR
31 May 2024 1 PKR = 0.0165 RON 1 RON = 60.6701 PKR

Jun 2024

DatePKR-RONRON-PKR
01 Jun 2024 1 PKR = 0.0165 RON 1 RON = 60.5832 PKR
02 Jun 2024 1 PKR = 0.0165 RON 1 RON = 60.5832 PKR
03 Jun 2024 1 PKR = 0.0165 RON 1 RON = 60.7182 PKR
04 Jun 2024 1 PKR = 0.0165 RON 1 RON = 60.7634 PKR
05 Jun 2024 1 PKR = 0.0164 RON 1 RON = 60.8422 PKR
06 Jun 2024 1 PKR = 0.0164 RON 1 RON = 60.9417 PKR
07 Jun 2024 1 PKR = 0.0164 RON 1 RON = 60.885 PKR
08 Jun 2024 1 PKR = 0.0164 RON 1 RON = 60.8013 PKR
09 Jun 2024 1 PKR = 0.0164 RON 1 RON = 60.8013 PKR
10 Jun 2024 1 PKR = 0.0166 RON 1 RON = 60.0798 PKR
11 Jun 2024 1 PKR = 0.0166 RON 1 RON = 60.1131 PKR
12 Jun 2024 1 PKR = 0.0166 RON 1 RON = 60.2615 PKR
13 Jun 2024 1 PKR = 0.0166 RON 1 RON = 60.3826 PKR
14 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.7829 PKR
15 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.7211 PKR
16 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.7211 PKR
17 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.9468 PKR
18 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.9816 PKR
19 Jun 2024 1 PKR = 0.0166 RON 1 RON = 60.1563 PKR
20 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.9887 PKR
21 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.7961 PKR
22 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.7337 PKR
23 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.7337 PKR
24 Jun 2024 1 PKR = 0.0167 RON 1 RON = 60.058 PKR
25 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.9856 PKR
26 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.7941 PKR
27 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.846 PKR
28 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.8473 PKR
29 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.928 PKR
30 Jun 2024 1 PKR = 0.0167 RON 1 RON = 59.8704 PKR

Jul 2024

DatePKR-RONRON-PKR
01 Jul 2024 1 PKR = 0.0166 RON 1 RON = 60.0763 PKR
02 Jul 2024 1 PKR = 0.0167 RON 1 RON = 60.0132 PKR
03 Jul 2024 1 PKR = 0.0166 RON 1 RON = 60.1509 PKR
04 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.4447 PKR
05 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.5366 PKR
06 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.4614 PKR
07 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.4614 PKR
08 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.6635 PKR
09 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.5687 PKR
10 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.6074 PKR
11 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.7636 PKR
12 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.952 PKR
13 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.9932 PKR
14 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.9139 PKR
15 Jul 2024 1 PKR = 0.0164 RON 1 RON = 61.0241 PKR
16 Jul 2024 1 PKR = 0.0163 RON 1 RON = 61.1706 PKR
17 Jul 2024 1 PKR = 0.0163 RON 1 RON = 61.2943 PKR
18 Jul 2024 1 PKR = 0.0163 RON 1 RON = 61.1909 PKR
19 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.8966 PKR
20 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.8608 PKR
21 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.8608 PKR
22 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.9482 PKR
23 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.7862 PKR
24 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.7988 PKR
25 Jul 2024 1 PKR = 0.0164 RON 1 RON = 60.8057 PKR
26 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.7902 PKR
27 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.6695 PKR
28 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.6695 PKR
29 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.6015 PKR
30 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.6085 PKR
31 Jul 2024 1 PKR = 0.0165 RON 1 RON = 60.6564 PKR

Aug 2024

DatePKR-RONRON-PKR
01 Aug 2024 1 PKR = 0.0166 RON 1 RON = 60.3621 PKR
02 Aug 2024 1 PKR = 0.0165 RON 1 RON = 60.6107 PKR
03 Aug 2024 1 PKR = 0.0165 RON 1 RON = 60.5191 PKR
04 Aug 2024 1 PKR = 0.0165 RON 1 RON = 60.5191 PKR
05 Aug 2024 1 PKR = 0.0163 RON 1 RON = 61.3981 PKR
06 Aug 2024 1 PKR = 0.0164 RON 1 RON = 61.1189 PKR
07 Aug 2024 1 PKR = 0.0164 RON 1 RON = 61.1578 PKR
08 Aug 2024 1 PKR = 0.0163 RON 1 RON = 61.1946 PKR
09 Aug 2024 1 PKR = 0.0164 RON 1 RON = 61.1222 PKR
10 Aug 2024 1 PKR = 0.0164 RON 1 RON = 61.1375 PKR
11 Aug 2024 1 PKR = 0.0164 RON 1 RON = 61.0455 PKR
12 Aug 2024 1 PKR = 0.0163 RON 1 RON = 61.1695 PKR
13 Aug 2024 1 PKR = 0.0163 RON 1 RON = 61.2032 PKR
14 Aug 2024 1 PKR = 0.0162 RON 1 RON = 61.7088 PKR
15 Aug 2024 1 PKR = 0.0162 RON 1 RON = 61.6432 PKR
16 Aug 2024 1 PKR = 0.0163 RON 1 RON = 61.5244 PKR
17 Aug 2024 1 PKR = 0.0163 RON 1 RON = 61.4894 PKR
18 Aug 2024 1 PKR = 0.0163 RON 1 RON = 61.4894 PKR
19 Aug 2024 1 PKR = 0.0162 RON 1 RON = 61.7598 PKR
20 Aug 2024 1 PKR = 0.0161 RON 1 RON = 61.9669 PKR
21 Aug 2024 1 PKR = 0.016 RON 1 RON = 62.478 PKR
22 Aug 2024 1 PKR = 0.016 RON 1 RON = 62.3867 PKR
23 Aug 2024 1 PKR = 0.0161 RON 1 RON = 62.2775 PKR
24 Aug 2024 1 PKR = 0.0161 RON 1 RON = 62.1536 PKR
25 Aug 2024 1 PKR = 0.0161 RON 1 RON = 62.1536 PKR
26 Aug 2024 1 PKR = 0.016 RON 1 RON = 62.4681 PKR
27 Aug 2024 1 PKR = 0.016 RON 1 RON = 62.3901 PKR
28 Aug 2024 1 PKR = 0.0161 RON 1 RON = 62.1717 PKR
29 Aug 2024 1 PKR = 0.0161 RON 1 RON = 62.1012 PKR
30 Aug 2024 1 PKR = 0.0161 RON 1 RON = 62.0395 PKR
31 Aug 2024 1 PKR = 0.0162 RON 1 RON = 61.8464 PKR

Sep 2024

DatePKR-RONRON-PKR
01 Sep 2024 1 PKR = 0.0161 RON 1 RON = 61.9253 PKR
02 Sep 2024 1 PKR = 0.0161 RON 1 RON = 61.935 PKR
03 Sep 2024 1 PKR = 0.0162 RON 1 RON = 61.8364 PKR
04 Sep 2024 1 PKR = 0.0161 RON 1 RON = 61.9739 PKR
05 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.204 PKR
06 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.1914 PKR
07 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.1825 PKR
08 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.1825 PKR
09 Sep 2024 1 PKR = 0.0162 RON 1 RON = 61.85 PKR
10 Sep 2024 1 PKR = 0.0162 RON 1 RON = 61.8173 PKR
11 Sep 2024 1 PKR = 0.0162 RON 1 RON = 61.8079 PKR
12 Sep 2024 1 PKR = 0.0162 RON 1 RON = 61.6785 PKR
13 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.0714 PKR
14 Sep 2024 1 PKR = 0.0161 RON 1 RON = 61.9407 PKR
15 Sep 2024 1 PKR = 0.0161 RON 1 RON = 61.9407 PKR
16 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.2413 PKR
17 Sep 2024 1 PKR = 0.016 RON 1 RON = 62.3449 PKR
18 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.2073 PKR
19 Sep 2024 1 PKR = 0.016 RON 1 RON = 62.465 PKR
20 Sep 2024 1 PKR = 0.016 RON 1 RON = 62.3902 PKR
21 Sep 2024 1 PKR = 0.016 RON 1 RON = 62.3418 PKR
22 Sep 2024 1 PKR = 0.016 RON 1 RON = 62.3418 PKR
23 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.0628 PKR
24 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.1926 PKR
25 Sep 2024 1 PKR = 0.016 RON 1 RON = 62.5134 PKR
26 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.3017 PKR
27 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.2317 PKR
28 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.2891 PKR
29 Sep 2024 1 PKR = 0.0161 RON 1 RON = 62.2891 PKR
30 Sep 2024 1 PKR = 0.016 RON 1 RON = 62.4645 PKR

Oct 2024

DatePKR-RONRON-PKR
01 Oct 2024 1 PKR = 0.0162 RON 1 RON = 61.7985 PKR
02 Oct 2024 1 PKR = 0.0162 RON 1 RON = 61.7539 PKR
03 Oct 2024 1 PKR = 0.0162 RON 1 RON = 61.6171 PKR
04 Oct 2024 1 PKR = 0.0163 RON 1 RON = 61.4692 PKR
05 Oct 2024 1 PKR = 0.0163 RON 1 RON = 61.4083 PKR
06 Oct 2024 1 PKR = 0.0163 RON 1 RON = 61.4083 PKR
07 Oct 2024 1 PKR = 0.0163 RON 1 RON = 61.22 PKR
08 Oct 2024 1 PKR = 0.0163 RON 1 RON = 61.2658 PKR
09 Oct 2024 1 PKR = 0.0164 RON 1 RON = 61.1613 PKR
10 Oct 2024 1 PKR = 0.0164 RON 1 RON = 61.0468 PKR
11 Oct 2024 1 PKR = 0.0164 RON 1 RON = 61.0648 PKR
12 Oct 2024 1 PKR = 0.0164 RON 1 RON = 60.9509 PKR
13 Oct 2024 1 PKR = 0.0164 RON 1 RON = 61.0641 PKR
14 Oct 2024 1 PKR = 0.0164 RON 1 RON = 60.9544 PKR
15 Oct 2024 1 PKR = 0.0164 RON 1 RON = 60.8689 PKR
16 Oct 2024 1 PKR = 0.0164 RON 1 RON = 60.8199 PKR
17 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.6483 PKR
18 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.5686 PKR
19 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.4881 PKR
20 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.4881 PKR
21 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.6091 PKR
22 Oct 2024 1 PKR = 0.0166 RON 1 RON = 60.4142 PKR
23 Oct 2024 1 PKR = 0.0166 RON 1 RON = 60.0974 PKR
24 Oct 2024 1 PKR = 0.0166 RON 1 RON = 60.3457 PKR
25 Oct 2024 1 PKR = 0.0166 RON 1 RON = 60.4048 PKR
26 Oct 2024 1 PKR = 0.0166 RON 1 RON = 60.3783 PKR
27 Oct 2024 1 PKR = 0.0166 RON 1 RON = 60.3783 PKR
28 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.461 PKR
29 Oct 2024 1 PKR = 0.0166 RON 1 RON = 60.1595 PKR
30 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.4463 PKR
31 Oct 2024 1 PKR = 0.0165 RON 1 RON = 60.7411 PKR

Nov 2024

DatePKR-RONRON-PKR
01 Nov 2024 1 PKR = 0.0165 RON 1 RON = 60.7317 PKR
02 Nov 2024 1 PKR = 0.0165 RON 1 RON = 60.453 PKR
03 Nov 2024 1 PKR = 0.0166 RON 1 RON = 60.4207 PKR
04 Nov 2024 1 PKR = 0.0164 RON 1 RON = 60.926 PKR
05 Nov 2024 1 PKR = 0.0164 RON 1 RON = 60.8585 PKR
06 Nov 2024 1 PKR = 0.0167 RON 1 RON = 59.7607 PKR
07 Nov 2024 1 PKR = 0.0166 RON 1 RON = 60.2228 PKR
08 Nov 2024 1 PKR = 0.0166 RON 1 RON = 60.135 PKR
09 Nov 2024 1 PKR = 0.0166 RON 1 RON = 60.1598 PKR
10 Nov 2024 1 PKR = 0.0166 RON 1 RON = 60.1598 PKR
11 Nov 2024 1 PKR = 0.0168 RON 1 RON = 59.4924 PKR
12 Nov 2024 1 PKR = 0.0169 RON 1 RON = 59.3195 PKR
13 Nov 2024 1 PKR = 0.0168 RON 1 RON = 59.39 PKR
14 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.7835 PKR
15 Nov 2024 1 PKR = 0.0169 RON 1 RON = 59.0995 PKR
16 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.9363 PKR
17 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.9363 PKR
18 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.9285 PKR
19 Nov 2024 1 PKR = 0.0169 RON 1 RON = 59.0648 PKR
20 Nov 2024 1 PKR = 0.0169 RON 1 RON = 59.0062 PKR
21 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.7802 PKR
22 Nov 2024 1 PKR = 0.0172 RON 1 RON = 58.1748 PKR
23 Nov 2024 1 PKR = 0.0172 RON 1 RON = 58.1027 PKR
24 Nov 2024 1 PKR = 0.0172 RON 1 RON = 58.1027 PKR
25 Nov 2024 1 PKR = 0.0171 RON 1 RON = 58.5889 PKR
26 Nov 2024 1 PKR = 0.0171 RON 1 RON = 58.5474 PKR
27 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.8246 PKR
28 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.8974 PKR
29 Nov 2024 1 PKR = 0.0169 RON 1 RON = 59.04 PKR
30 Nov 2024 1 PKR = 0.017 RON 1 RON = 58.9944 PKR

Dec 2024

DatePKR-RONRON-PKR
01 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.9944 PKR
02 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.6515 PKR
03 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.7324 PKR
04 Dec 2024 1 PKR = 0.0171 RON 1 RON = 58.6096 PKR
05 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.8614 PKR
06 Dec 2024 1 PKR = 0.0169 RON 1 RON = 59.1492 PKR
07 Dec 2024 1 PKR = 0.0169 RON 1 RON = 59.185 PKR
08 Dec 2024 1 PKR = 0.0169 RON 1 RON = 59.185 PKR
09 Dec 2024 1 PKR = 0.0169 RON 1 RON = 59.1029 PKR
10 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.9329 PKR
11 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.7365 PKR
12 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.7952 PKR
13 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.6705 PKR
14 Dec 2024 1 PKR = 0.0171 RON 1 RON = 58.6107 PKR
15 Dec 2024 1 PKR = 0.0171 RON 1 RON = 58.6107 PKR
16 Dec 2024 1 PKR = 0.0171 RON 1 RON = 58.6044 PKR
17 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.6936 PKR
18 Dec 2024 1 PKR = 0.017 RON 1 RON = 58.7033 PKR
19 Dec 2024 1 PKR = 0.0172 RON 1 RON = 58.1823 PKR
20 Dec 2024 1 PKR = 0.0172 RON 1 RON = 58.1125 PKR
21 Dec 2024 1 PKR = 0.0172 RON 1 RON = 58.1006 PKR
22 Dec 2024 1 PKR = 0.0172 RON 1 RON = 58.1006 PKR

PKR-RON and RON-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats