> PKR-PLN and PLN-PKR exchange rates - 2024

PKR-PLN and PLN-PKR exchange rates - 2024

PKR-PLN and PLN-PKR exchange rates

Check below the exchange rates for PKR-PLN and PLN-PKR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PKR = 0.0143 PLN

1 PLN = 69.979 PKR

1Y 2Y 3Y

PKR to PLNPLN to PKR

Jan 2024

Date	PKR-PLN	PLN-PKR
01 Jan 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7831 PKR
02 Jan 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8808 PKR
03 Jan 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5005 PKR
04 Jan 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9999 PKR
05 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.6853 PKR
06 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.624 PKR
07 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.624 PKR
08 Jan 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7922 PKR
09 Jan 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8175 PKR
10 Jan 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9182 PKR
11 Jan 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9796 PKR
12 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5704 PKR
13 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5653 PKR
14 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5653 PKR
15 Jan 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2435 PKR
16 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5058 PKR
17 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2384 PKR
18 Jan 2024	1 PKR = 0.0147 PLN	1 PLN = 68.2577 PKR
19 Jan 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9215 PKR
20 Jan 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8529 PKR
21 Jan 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8547 PKR
22 Jan 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7607 PKR
23 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.3364 PKR
24 Jan 2024	1 PKR = 0.0145 PLN	1 PLN = 68.8605 PKR
25 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.6347 PKR
26 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4638 PKR
27 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5442 PKR
28 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5442 PKR
29 Jan 2024	1 PKR = 0.0146 PLN	1 PLN = 68.3353 PKR
30 Jan 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4541 PKR
31 Jan 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9681 PKR

Feb 2024

Date	PKR-PLN	PLN-PKR
01 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4369 PKR
02 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8291 PKR
03 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9223 PKR
04 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9223 PKR
05 Feb 2024	1 PKR = 0.0146 PLN	1 PLN = 68.6965 PKR
06 Feb 2024	1 PKR = 0.0145 PLN	1 PLN = 69.044 PKR
07 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2057 PKR
08 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.3451 PKR
09 Feb 2024	1 PKR = 0.0145 PLN	1 PLN = 68.966 PKR
10 Feb 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9266 PKR
11 Feb 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9343 PKR
12 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.6774 PKR
13 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7543 PKR
14 Feb 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9209 PKR
15 Feb 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0581 PKR
16 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.3244 PKR
17 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4115 PKR
18 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.3458 PKR
19 Feb 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9459 PKR
20 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8961 PKR
21 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9681 PKR
22 Feb 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2139 PKR
23 Feb 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2476 PKR
24 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 70.1466 PKR
25 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 70.1466 PKR
26 Feb 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3745 PKR
27 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5773 PKR
28 Feb 2024	1 PKR = 0.0143 PLN	1 PLN = 70.1494 PKR
29 Feb 2024	1 PKR = 0.0144 PLN	1 PLN = 69.3506 PKR

Mar 2024

Date	PKR-PLN	PLN-PKR
01 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8964 PKR
02 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8706 PKR
03 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8706 PKR
04 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 70.1328 PKR
05 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 70.078 PKR
06 Mar 2024	1 PKR = 0.0142 PLN	1 PLN = 70.6212 PKR
07 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7014 PKR
08 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.925 PKR
09 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9462 PKR
10 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9462 PKR
11 Mar 2024	1 PKR = 0.014 PLN	1 PLN = 71.2612 PKR
12 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 71.0474 PKR
13 Mar 2024	1 PKR = 0.0142 PLN	1 PLN = 70.4965 PKR
14 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9828 PKR
15 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8588 PKR
16 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7009 PKR
17 Mar 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7402 PKR
18 Mar 2024	1 PKR = 0.0142 PLN	1 PLN = 70.6155 PKR
19 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9472 PKR
20 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8222 PKR
21 Mar 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5287 PKR
22 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9268 PKR
23 Mar 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5003 PKR
24 Mar 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5003 PKR
25 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9708 PKR
26 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 70.1084 PKR
27 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7154 PKR
28 Mar 2024	1 PKR = 0.0144 PLN	1 PLN = 69.6496 PKR
29 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8272 PKR
30 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7818 PKR
31 Mar 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7818 PKR

Apr 2024

Date	PKR-PLN	PLN-PKR
01 Apr 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8707 PKR
02 Apr 2024	1 PKR = 0.0144 PLN	1 PLN = 69.532 PKR
03 Apr 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7199 PKR
04 Apr 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2144 PKR
05 Apr 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3439 PKR
06 Apr 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2744 PKR
07 Apr 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2744 PKR
08 Apr 2024	1 PKR = 0.0142 PLN	1 PLN = 70.4706 PKR
09 Apr 2024	1 PKR = 0.0141 PLN	1 PLN = 71.0022 PKR
10 Apr 2024	1 PKR = 0.0141 PLN	1 PLN = 71.0399 PKR
11 Apr 2024	1 PKR = 0.0143 PLN	1 PLN = 70.0724 PKR
12 Apr 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4604 PKR
13 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9705 PKR
14 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 68.8099 PKR
15 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9968 PKR
16 Apr 2024	1 PKR = 0.0147 PLN	1 PLN = 68.1088 PKR
17 Apr 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0391 PKR
18 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 68.7482 PKR
19 Apr 2024	1 PKR = 0.0146 PLN	1 PLN = 68.517 PKR
20 Apr 2024	1 PKR = 0.0146 PLN	1 PLN = 68.6514 PKR
21 Apr 2024	1 PKR = 0.0146 PLN	1 PLN = 68.6514 PKR
22 Apr 2024	1 PKR = 0.0146 PLN	1 PLN = 68.6167 PKR
23 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 68.8562 PKR
24 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 68.8857 PKR
25 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 69.15 PKR
26 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 69.01 PKR
27 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 69.1642 PKR
28 Apr 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2474 PKR
29 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9929 PKR
30 Apr 2024	1 PKR = 0.0145 PLN	1 PLN = 69.09 PKR

May 2024

Date	PKR-PLN	PLN-PKR
01 May 2024	1 PKR = 0.0146 PLN	1 PLN = 68.474 PKR
02 May 2024	1 PKR = 0.0145 PLN	1 PLN = 68.826 PKR
03 May 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0432 PKR
04 May 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0048 PKR
05 May 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0048 PKR
06 May 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4555 PKR
07 May 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4443 PKR
08 May 2024	1 PKR = 0.0144 PLN	1 PLN = 69.3479 PKR
09 May 2024	1 PKR = 0.0143 PLN	1 PLN = 69.691 PKR
10 May 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7401 PKR
11 May 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5886 PKR
12 May 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5263 PKR
13 May 2024	1 PKR = 0.0143 PLN	1 PLN = 70.0657 PKR
14 May 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3236 PKR
15 May 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5749 PKR
16 May 2024	1 PKR = 0.0141 PLN	1 PLN = 71.0376 PKR
17 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8142 PKR
18 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.6769 PKR
19 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7202 PKR
20 May 2024	1 PKR = 0.0141 PLN	1 PLN = 71.0849 PKR
21 May 2024	1 PKR = 0.0141 PLN	1 PLN = 71.0783 PKR
22 May 2024	1 PKR = 0.0142 PLN	1 PLN = 70.6226 PKR
23 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8465 PKR
24 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9215 PKR
25 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7614 PKR
26 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7326 PKR
27 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9285 PKR
28 May 2024	1 PKR = 0.014 PLN	1 PLN = 71.2121 PKR
29 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.9573 PKR
30 May 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2617 PKR
31 May 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7988 PKR

Jun 2024

Date	PKR-PLN	PLN-PKR
01 Jun 2024	1 PKR = 0.0142 PLN	1 PLN = 70.6015 PKR
02 Jun 2024	1 PKR = 0.0142 PLN	1 PLN = 70.6015 PKR
03 Jun 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5551 PKR
04 Jun 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3264 PKR
05 Jun 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3082 PKR
06 Jun 2024	1 PKR = 0.0142 PLN	1 PLN = 70.4628 PKR
07 Jun 2024	1 PKR = 0.0141 PLN	1 PLN = 70.6745 PKR
08 Jun 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9444 PKR
09 Jun 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9444 PKR
10 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.1582 PKR
11 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9177 PKR
12 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0876 PKR
13 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.159 PKR
14 Jun 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0058 PKR
15 Jun 2024	1 PKR = 0.0147 PLN	1 PLN = 67.9053 PKR
16 Jun 2024	1 PKR = 0.0147 PLN	1 PLN = 67.9153 PKR
17 Jun 2024	1 PKR = 0.0146 PLN	1 PLN = 68.4296 PKR
18 Jun 2024	1 PKR = 0.0146 PLN	1 PLN = 68.6062 PKR
19 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.1422 PKR
20 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.091 PKR
21 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 68.8276 PKR
22 Jun 2024	1 PKR = 0.0146 PLN	1 PLN = 68.7095 PKR
23 Jun 2024	1 PKR = 0.0146 PLN	1 PLN = 68.7197 PKR
24 Jun 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5304 PKR
25 Jun 2024	1 PKR = 0.0144 PLN	1 PLN = 69.444 PKR
26 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0756 PKR
27 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9873 PKR
28 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.1475 PKR
29 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.1466 PKR
30 Jun 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0971 PKR

Jul 2024

Date	PKR-PLN	PLN-PKR
01 Jul 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5168 PKR
02 Jul 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0432 PKR
03 Jul 2024	1 PKR = 0.0144 PLN	1 PLN = 69.5971 PKR
04 Jul 2024	1 PKR = 0.0143 PLN	1 PLN = 70.0939 PKR
05 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.4131 PKR
06 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2481 PKR
07 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2899 PKR
08 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5649 PKR
09 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.6247 PKR
10 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8271 PKR
11 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 71.0802 PKR
12 Jul 2024	1 PKR = 0.014 PLN	1 PLN = 71.224 PKR
13 Jul 2024	1 PKR = 0.014 PLN	1 PLN = 71.2665 PKR
14 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 71.1718 PKR
15 Jul 2024	1 PKR = 0.014 PLN	1 PLN = 71.3443 PKR
16 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 71.1738 PKR
17 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8958 PKR
18 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 70.842 PKR
19 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.6444 PKR
20 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5553 PKR
21 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.565 PKR
22 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8133 PKR
23 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 70.675 PKR
24 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.432 PKR
25 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3337 PKR
26 Jul 2024	1 PKR = 0.0141 PLN	1 PLN = 70.703 PKR
27 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.594 PKR
28 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.594 PKR
29 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.1848 PKR
30 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.4044 PKR
31 Jul 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3176 PKR

Aug 2024

Date	PKR-PLN	PLN-PKR
01 Aug 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8986 PKR
02 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3128 PKR
03 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.2076 PKR
04 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3288 PKR
05 Aug 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8612 PKR
06 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5695 PKR
07 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.508 PKR
08 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5194 PKR
09 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3374 PKR
10 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.415 PKR
11 Aug 2024	1 PKR = 0.0142 PLN	1 PLN = 70.341 PKR
12 Aug 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7007 PKR
13 Aug 2024	1 PKR = 0.0141 PLN	1 PLN = 70.981 PKR
14 Aug 2024	1 PKR = 0.014 PLN	1 PLN = 71.4554 PKR
15 Aug 2024	1 PKR = 0.014 PLN	1 PLN = 71.6471 PKR
16 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 71.6925 PKR
17 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 71.7466 PKR
18 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 71.7466 PKR
19 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 72.021 PKR
20 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.334 PKR
21 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5371 PKR
22 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4852 PKR
23 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4715 PKR
24 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.521 PKR
25 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4447 PKR
26 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5946 PKR
27 Aug 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5706 PKR
28 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 71.959 PKR
29 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 72.0896 PKR
30 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 72.2017 PKR
31 Aug 2024	1 PKR = 0.0139 PLN	1 PLN = 71.87 PKR

Sep 2024

Date	PKR-PLN	PLN-PKR
01 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.941 PKR
02 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 72.0867 PKR
03 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.8952 PKR
04 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 72.0373 PKR
05 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4582 PKR
06 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.2719 PKR
07 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 72.1814 PKR
08 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 72.1552 PKR
09 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.8996 PKR
10 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.8002 PKR
11 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.7298 PKR
12 Sep 2024	1 PKR = 0.014 PLN	1 PLN = 71.3757 PKR
13 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.9543 PKR
14 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.9848 PKR
15 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 71.9848 PKR
16 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4991 PKR
17 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.6472 PKR
18 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4669 PKR
19 Sep 2024	1 PKR = 0.0137 PLN	1 PLN = 72.8256 PKR
20 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5763 PKR
21 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5201 PKR
22 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5201 PKR
23 Sep 2024	1 PKR = 0.0139 PLN	1 PLN = 72.1935 PKR
24 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5336 PKR
25 Sep 2024	1 PKR = 0.0137 PLN	1 PLN = 72.947 PKR
26 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.5938 PKR
27 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4519 PKR
28 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4971 PKR
29 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.4971 PKR
30 Sep 2024	1 PKR = 0.0138 PLN	1 PLN = 72.6199 PKR

Oct 2024

Date	PKR-PLN	PLN-PKR
01 Oct 2024	1 PKR = 0.0139 PLN	1 PLN = 71.7482 PKR
02 Oct 2024	1 PKR = 0.014 PLN	1 PLN = 71.5558 PKR
03 Oct 2024	1 PKR = 0.014 PLN	1 PLN = 71.208 PKR
04 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.898 PKR
05 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8685 PKR
06 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8685 PKR
07 Oct 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5254 PKR
08 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7653 PKR
09 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.7969 PKR
10 Oct 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5636 PKR
11 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8206 PKR
12 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.6823 PKR
13 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.8135 PKR
14 Oct 2024	1 PKR = 0.0141 PLN	1 PLN = 70.6901 PKR
15 Oct 2024	1 PKR = 0.0142 PLN	1 PLN = 70.5414 PKR
16 Oct 2024	1 PKR = 0.0142 PLN	1 PLN = 70.3813 PKR
17 Oct 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9629 PKR
18 Oct 2024	1 PKR = 0.0143 PLN	1 PLN = 69.921 PKR
19 Oct 2024	1 PKR = 0.0143 PLN	1 PLN = 69.9111 PKR
20 Oct 2024	1 PKR = 0.0143 PLN	1 PLN = 69.7446 PKR
21 Oct 2024	1 PKR = 0.0143 PLN	1 PLN = 69.802 PKR
22 Oct 2024	1 PKR = 0.0144 PLN	1 PLN = 69.6057 PKR
23 Oct 2024	1 PKR = 0.0145 PLN	1 PLN = 68.8183 PKR
24 Oct 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0759 PKR
25 Oct 2024	1 PKR = 0.0145 PLN	1 PLN = 69.0997 PKR
26 Oct 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2637 PKR
27 Oct 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2637 PKR
28 Oct 2024	1 PKR = 0.0145 PLN	1 PLN = 69.1361 PKR
29 Oct 2024	1 PKR = 0.0145 PLN	1 PLN = 68.8607 PKR
30 Oct 2024	1 PKR = 0.0145 PLN	1 PLN = 69.1899 PKR
31 Oct 2024	1 PKR = 0.0144 PLN	1 PLN = 69.4559 PKR

Nov 2024

Date	PKR-PLN	PLN-PKR
01 Nov 2024	1 PKR = 0.0144 PLN	1 PLN = 69.362 PKR
02 Nov 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9152 PKR
03 Nov 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2371 PKR
04 Nov 2024	1 PKR = 0.0143 PLN	1 PLN = 69.8113 PKR
05 Nov 2024	1 PKR = 0.0144 PLN	1 PLN = 69.481 PKR
06 Nov 2024	1 PKR = 0.0146 PLN	1 PLN = 68.3783 PKR
07 Nov 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2905 PKR
08 Nov 2024	1 PKR = 0.0145 PLN	1 PLN = 69.154 PKR
09 Nov 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2166 PKR
10 Nov 2024	1 PKR = 0.0144 PLN	1 PLN = 69.2166 PKR
11 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 68.1294 PKR
12 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 67.8469 PKR
13 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0763 PKR
14 Nov 2024	1 PKR = 0.0148 PLN	1 PLN = 67.431 PKR
15 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0927 PKR
16 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 67.9777 PKR
17 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 67.9777 PKR
18 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 67.8378 PKR
19 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 67.8979 PKR
20 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 67.7992 PKR
21 Nov 2024	1 PKR = 0.0148 PLN	1 PLN = 67.3768 PKR
22 Nov 2024	1 PKR = 0.015 PLN	1 PLN = 66.7579 PKR
23 Nov 2024	1 PKR = 0.015 PLN	1 PLN = 66.6808 PKR
24 Nov 2024	1 PKR = 0.015 PLN	1 PLN = 66.6808 PKR
25 Nov 2024	1 PKR = 0.0148 PLN	1 PLN = 67.5351 PKR
26 Nov 2024	1 PKR = 0.0148 PLN	1 PLN = 67.578 PKR
27 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 67.8974 PKR
28 Nov 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0269 PKR
29 Nov 2024	1 PKR = 0.0146 PLN	1 PLN = 68.3839 PKR
30 Nov 2024	1 PKR = 0.0146 PLN	1 PLN = 68.276 PKR

Dec 2024

Date	PKR-PLN	PLN-PKR
01 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.4326 PKR
02 Dec 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0211 PKR
03 Dec 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0311 PKR
04 Dec 2024	1 PKR = 0.0147 PLN	1 PLN = 68.0091 PKR
05 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.5462 PKR
06 Dec 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9695 PKR
07 Dec 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9637 PKR
08 Dec 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9637 PKR
09 Dec 2024	1 PKR = 0.0145 PLN	1 PLN = 68.9989 PKR
10 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.6361 PKR
11 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.4113 PKR
12 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.3213 PKR
13 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.376 PKR
14 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.3533 PKR
15 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.3565 PKR
16 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.3865 PKR
17 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.5103 PKR
18 Dec 2024	1 PKR = 0.0146 PLN	1 PLN = 68.6032 PKR
19 Dec 2024	1 PKR = 0.0147 PLN	1 PLN = 68.1175 PKR
20 Dec 2024	1 PKR = 0.0147 PLN	1 PLN = 67.8478 PKR
21 Dec 2024	1 PKR = 0.0147 PLN	1 PLN = 67.8157 PKR
22 Dec 2024	1 PKR = 0.0147 PLN	1 PLN = 67.8276 PKR

PKR-PLN and PLN-PKR exchange rates info

Pakistani Rupee (PKR) is the currency used in Pakistan. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Pakistan and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News