currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-XPF and XPF-PHP exchange rates - 2025

PHP-XPF and XPF-PHP exchange rates - 2025

PHP-XPF and XPF-PHP exchange rates

Check below the exchange rates for PHP-XPF and XPF-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 1.9387 XPF
1 XPF = 0.5158 PHP
1Y 2Y 3Y

Jan 2025

DatePHP-XPFXPF-PHP
01 Jan 2025 1 PHP = 1.9706 XPF 1 XPF = 0.5075 PHP
02 Jan 2025 1 PHP = 1.9951 XPF 1 XPF = 0.5012 PHP
03 Jan 2025 1 PHP = 1.9945 XPF 1 XPF = 0.5014 PHP
04 Jan 2025 1 PHP = 1.9878 XPF 1 XPF = 0.5031 PHP
05 Jan 2025 1 PHP = 1.9878 XPF 1 XPF = 0.5031 PHP
06 Jan 2025 1 PHP = 1.9786 XPF 1 XPF = 0.5054 PHP
07 Jan 2025 1 PHP = 1.9762 XPF 1 XPF = 0.506 PHP
08 Jan 2025 1 PHP = 1.9824 XPF 1 XPF = 0.5044 PHP
09 Jan 2025 1 PHP = 1.9813 XPF 1 XPF = 0.5047 PHP
10 Jan 2025 1 PHP = 1.9798 XPF 1 XPF = 0.5051 PHP
11 Jan 2025 1 PHP = 1.972 XPF 1 XPF = 0.5071 PHP
12 Jan 2025 1 PHP = 1.972 XPF 1 XPF = 0.5071 PHP
13 Jan 2025 1 PHP = 1.9939 XPF 1 XPF = 0.5015 PHP
14 Jan 2025 1 PHP = 1.9803 XPF 1 XPF = 0.505 PHP
15 Jan 2025 1 PHP = 1.9769 XPF 1 XPF = 0.5058 PHP
16 Jan 2025 1 PHP = 1.9819 XPF 1 XPF = 0.5046 PHP
17 Jan 2025 1 PHP = 1.978 XPF 1 XPF = 0.5056 PHP
18 Jan 2025 1 PHP = 1.976 XPF 1 XPF = 0.5061 PHP
19 Jan 2025 1 PHP = 1.976 XPF 1 XPF = 0.5061 PHP
20 Jan 2025 1 PHP = 1.9794 XPF 1 XPF = 0.5052 PHP
21 Jan 2025 1 PHP = 1.9689 XPF 1 XPF = 0.5079 PHP
22 Jan 2025 1 PHP = 1.9575 XPF 1 XPF = 0.5109 PHP
23 Jan 2025 1 PHP = 1.9538 XPF 1 XPF = 0.5118 PHP
24 Jan 2025 1 PHP = 1.9512 XPF 1 XPF = 0.5125 PHP
25 Jan 2025 1 PHP = 1.9504 XPF 1 XPF = 0.5127 PHP
26 Jan 2025 1 PHP = 1.9504 XPF 1 XPF = 0.5127 PHP
27 Jan 2025 1 PHP = 1.9456 XPF 1 XPF = 0.514 PHP
28 Jan 2025 1 PHP = 1.9591 XPF 1 XPF = 0.5104 PHP
29 Jan 2025 1 PHP = 1.9638 XPF 1 XPF = 0.5092 PHP
30 Jan 2025 1 PHP = 1.9667 XPF 1 XPF = 0.5085 PHP
31 Jan 2025 1 PHP = 1.9684 XPF 1 XPF = 0.508 PHP

Feb 2025

DatePHP-XPFXPF-PHP
01 Feb 2025 1 PHP = 1.9712 XPF 1 XPF = 0.5073 PHP
02 Feb 2025 1 PHP = 1.9712 XPF 1 XPF = 0.5073 PHP
03 Feb 2025 1 PHP = 1.9846 XPF 1 XPF = 0.5039 PHP
04 Feb 2025 1 PHP = 1.9827 XPF 1 XPF = 0.5044 PHP
05 Feb 2025 1 PHP = 1.9759 XPF 1 XPF = 0.5061 PHP
06 Feb 2025 1 PHP = 1.9825 XPF 1 XPF = 0.5044 PHP
07 Feb 2025 1 PHP = 1.9813 XPF 1 XPF = 0.5047 PHP
08 Feb 2025 1 PHP = 1.9892 XPF 1 XPF = 0.5027 PHP
09 Feb 2025 1 PHP = 1.9892 XPF 1 XPF = 0.5027 PHP
10 Feb 2025 1 PHP = 1.9886 XPF 1 XPF = 0.5029 PHP
11 Feb 2025 1 PHP = 1.9869 XPF 1 XPF = 0.5033 PHP
12 Feb 2025 1 PHP = 1.9783 XPF 1 XPF = 0.5055 PHP
13 Feb 2025 1 PHP = 1.9782 XPF 1 XPF = 0.5055 PHP
14 Feb 2025 1 PHP = 1.9737 XPF 1 XPF = 0.5067 PHP
15 Feb 2025 1 PHP = 1.9703 XPF 1 XPF = 0.5075 PHP
16 Feb 2025 1 PHP = 1.9703 XPF 1 XPF = 0.5075 PHP
17 Feb 2025 1 PHP = 1.9638 XPF 1 XPF = 0.5092 PHP
18 Feb 2025 1 PHP = 1.9598 XPF 1 XPF = 0.5102 PHP
19 Feb 2025 1 PHP = 1.9681 XPF 1 XPF = 0.5081 PHP
20 Feb 2025 1 PHP = 1.9668 XPF 1 XPF = 0.5084 PHP
21 Feb 2025 1 PHP = 1.9676 XPF 1 XPF = 0.5082 PHP
22 Feb 2025 1 PHP = 1.9703 XPF 1 XPF = 0.5075 PHP
23 Feb 2025 1 PHP = 1.9703 XPF 1 XPF = 0.5075 PHP
24 Feb 2025 1 PHP = 1.9707 XPF 1 XPF = 0.5074 PHP
25 Feb 2025 1 PHP = 1.9625 XPF 1 XPF = 0.5095 PHP
26 Feb 2025 1 PHP = 1.9645 XPF 1 XPF = 0.509 PHP
27 Feb 2025 1 PHP = 1.9653 XPF 1 XPF = 0.5088 PHP
28 Feb 2025 1 PHP = 1.9762 XPF 1 XPF = 0.506 PHP

Mar 2025

DatePHP-XPFXPF-PHP
01 Mar 2025 1 PHP = 1.9845 XPF 1 XPF = 0.5039 PHP
02 Mar 2025 1 PHP = 1.9837 XPF 1 XPF = 0.5041 PHP
03 Mar 2025 1 PHP = 1.9666 XPF 1 XPF = 0.5085 PHP
04 Mar 2025 1 PHP = 1.9649 XPF 1 XPF = 0.5089 PHP
05 Mar 2025 1 PHP = 1.9444 XPF 1 XPF = 0.5143 PHP
06 Mar 2025 1 PHP = 1.9269 XPF 1 XPF = 0.519 PHP
07 Mar 2025 1 PHP = 1.9246 XPF 1 XPF = 0.5196 PHP
08 Mar 2025 1 PHP = 1.9185 XPF 1 XPF = 0.5213 PHP
09 Mar 2025 1 PHP = 1.925 XPF 1 XPF = 0.5195 PHP
10 Mar 2025 1 PHP = 1.915 XPF 1 XPF = 0.5222 PHP
11 Mar 2025 1 PHP = 1.902 XPF 1 XPF = 0.5258 PHP
12 Mar 2025 1 PHP = 1.9092 XPF 1 XPF = 0.5238 PHP
13 Mar 2025 1 PHP = 1.9148 XPF 1 XPF = 0.5222 PHP
14 Mar 2025 1 PHP = 1.9072 XPF 1 XPF = 0.5243 PHP
15 Mar 2025 1 PHP = 1.906 XPF 1 XPF = 0.5247 PHP
16 Mar 2025 1 PHP = 1.9077 XPF 1 XPF = 0.5242 PHP
17 Mar 2025 1 PHP = 1.9122 XPF 1 XPF = 0.523 PHP
18 Mar 2025 1 PHP = 1.9123 XPF 1 XPF = 0.5229 PHP
19 Mar 2025 1 PHP = 1.9092 XPF 1 XPF = 0.5238 PHP
20 Mar 2025 1 PHP = 1.9253 XPF 1 XPF = 0.5194 PHP
21 Mar 2025 1 PHP = 1.9251 XPF 1 XPF = 0.5194 PHP
22 Mar 2025 1 PHP = 1.9133 XPF 1 XPF = 0.5227 PHP
23 Mar 2025 1 PHP = 1.9134 XPF 1 XPF = 0.5226 PHP
24 Mar 2025 1 PHP = 1.9222 XPF 1 XPF = 0.5202 PHP
25 Mar 2025 1 PHP = 1.9236 XPF 1 XPF = 0.5199 PHP
26 Mar 2025 1 PHP = 1.9165 XPF 1 XPF = 0.5218 PHP
27 Mar 2025 1 PHP = 1.9266 XPF 1 XPF = 0.5191 PHP
28 Mar 2025 1 PHP = 1.929 XPF 1 XPF = 0.5184 PHP
29 Mar 2025 1 PHP = 1.9106 XPF 1 XPF = 0.5234 PHP
30 Mar 2025 1 PHP = 1.9108 XPF 1 XPF = 0.5233 PHP
31 Mar 2025 1 PHP = 1.9262 XPF 1 XPF = 0.5191 PHP

Apr 2025

DatePHP-XPFXPF-PHP
01 Apr 2025 1 PHP = 1.9323 XPF 1 XPF = 0.5175 PHP
02 Apr 2025 1 PHP = 1.9312 XPF 1 XPF = 0.5178 PHP
03 Apr 2025 1 PHP = 1.8848 XPF 1 XPF = 0.5306 PHP
04 Apr 2025 1 PHP = 1.8884 XPF 1 XPF = 0.5295 PHP
05 Apr 2025 1 PHP = 1.8974 XPF 1 XPF = 0.527 PHP
06 Apr 2025 1 PHP = 1.8974 XPF 1 XPF = 0.527 PHP
07 Apr 2025 1 PHP = 1.8955 XPF 1 XPF = 0.5276 PHP
08 Apr 2025 1 PHP = 1.903 XPF 1 XPF = 0.5255 PHP
09 Apr 2025 1 PHP = 1.8808 XPF 1 XPF = 0.5317 PHP
10 Apr 2025 1 PHP = 1.8796 XPF 1 XPF = 0.532 PHP
11 Apr 2025 1 PHP = 1.8309 XPF 1 XPF = 0.5462 PHP
12 Apr 2025 1 PHP = 1.8428 XPF 1 XPF = 0.5426 PHP
13 Apr 2025 1 PHP = 1.8434 XPF 1 XPF = 0.5425 PHP
14 Apr 2025 1 PHP = 1.8303 XPF 1 XPF = 0.5464 PHP
15 Apr 2025 1 PHP = 1.8599 XPF 1 XPF = 0.5377 PHP
16 Apr 2025 1 PHP = 1.8506 XPF 1 XPF = 0.5404 PHP
17 Apr 2025 1 PHP = 1.853 XPF 1 XPF = 0.5397 PHP
18 Apr 2025 1 PHP = 1.8502 XPF 1 XPF = 0.5405 PHP
19 Apr 2025 1 PHP = 1.8502 XPF 1 XPF = 0.5405 PHP
20 Apr 2025 1 PHP = 1.8502 XPF 1 XPF = 0.5405 PHP
21 Apr 2025 1 PHP = 1.8502 XPF 1 XPF = 0.5405 PHP
22 Apr 2025 1 PHP = 1.8354 XPF 1 XPF = 0.5448 PHP
23 Apr 2025 1 PHP = 1.8486 XPF 1 XPF = 0.541 PHP
24 Apr 2025 1 PHP = 1.8629 XPF 1 XPF = 0.5368 PHP

PHP-XPF and XPF-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats