currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-XPF and XPF-PHP exchange rates - 2024

PHP-XPF and XPF-PHP exchange rates - 2024

PHP-XPF and XPF-PHP exchange rates

Check below the exchange rates for PHP-XPF and XPF-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PHP = 1.9225 XPF
1 XPF = 0.5202 PHP
1Y 2Y 3Y

Jan 2024

DatePHP-XPFXPF-PHP
01 Jan 2024 1 PHP = 1.9491 XPF 1 XPF = 0.5131 PHP
02 Jan 2024 1 PHP = 1.956 XPF 1 XPF = 0.5113 PHP
03 Jan 2024 1 PHP = 1.9581 XPF 1 XPF = 0.5107 PHP
04 Jan 2024 1 PHP = 1.961 XPF 1 XPF = 0.5099 PHP
05 Jan 2024 1 PHP = 1.9666 XPF 1 XPF = 0.5085 PHP
06 Jan 2024 1 PHP = 1.9624 XPF 1 XPF = 0.5096 PHP
07 Jan 2024 1 PHP = 1.9624 XPF 1 XPF = 0.5096 PHP
08 Jan 2024 1 PHP = 1.9563 XPF 1 XPF = 0.5112 PHP
09 Jan 2024 1 PHP = 1.9444 XPF 1 XPF = 0.5143 PHP
10 Jan 2024 1 PHP = 1.9408 XPF 1 XPF = 0.5153 PHP
11 Jan 2024 1 PHP = 1.9389 XPF 1 XPF = 0.5157 PHP
12 Jan 2024 1 PHP = 1.9532 XPF 1 XPF = 0.512 PHP
13 Jan 2024 1 PHP = 1.9506 XPF 1 XPF = 0.5127 PHP
14 Jan 2024 1 PHP = 1.9506 XPF 1 XPF = 0.5127 PHP
15 Jan 2024 1 PHP = 1.952 XPF 1 XPF = 0.5123 PHP
16 Jan 2024 1 PHP = 1.9615 XPF 1 XPF = 0.5098 PHP
17 Jan 2024 1 PHP = 1.9622 XPF 1 XPF = 0.5096 PHP
18 Jan 2024 1 PHP = 1.9658 XPF 1 XPF = 0.5087 PHP
19 Jan 2024 1 PHP = 1.9583 XPF 1 XPF = 0.5106 PHP
20 Jan 2024 1 PHP = 1.9564 XPF 1 XPF = 0.5111 PHP
21 Jan 2024 1 PHP = 1.9564 XPF 1 XPF = 0.5111 PHP
22 Jan 2024 1 PHP = 1.9423 XPF 1 XPF = 0.5148 PHP
23 Jan 2024 1 PHP = 1.9528 XPF 1 XPF = 0.5121 PHP
24 Jan 2024 1 PHP = 1.9476 XPF 1 XPF = 0.5134 PHP
25 Jan 2024 1 PHP = 1.9415 XPF 1 XPF = 0.5151 PHP
26 Jan 2024 1 PHP = 1.9469 XPF 1 XPF = 0.5136 PHP
27 Jan 2024 1 PHP = 1.9503 XPF 1 XPF = 0.5127 PHP
28 Jan 2024 1 PHP = 1.9503 XPF 1 XPF = 0.5127 PHP
29 Jan 2024 1 PHP = 1.9564 XPF 1 XPF = 0.5111 PHP
30 Jan 2024 1 PHP = 1.9534 XPF 1 XPF = 0.5119 PHP
31 Jan 2024 1 PHP = 1.9536 XPF 1 XPF = 0.5119 PHP

Feb 2024

DatePHP-XPFXPF-PHP
01 Feb 2024 1 PHP = 1.9681 XPF 1 XPF = 0.5081 PHP
02 Feb 2024 1 PHP = 1.9625 XPF 1 XPF = 0.5096 PHP
03 Feb 2024 1 PHP = 1.9661 XPF 1 XPF = 0.5086 PHP
04 Feb 2024 1 PHP = 1.9661 XPF 1 XPF = 0.5086 PHP
05 Feb 2024 1 PHP = 1.9698 XPF 1 XPF = 0.5077 PHP
06 Feb 2024 1 PHP = 1.9771 XPF 1 XPF = 0.5058 PHP
07 Feb 2024 1 PHP = 1.978 XPF 1 XPF = 0.5056 PHP
08 Feb 2024 1 PHP = 1.9833 XPF 1 XPF = 0.5042 PHP
09 Feb 2024 1 PHP = 1.9752 XPF 1 XPF = 0.5063 PHP
10 Feb 2024 1 PHP = 1.9796 XPF 1 XPF = 0.5051 PHP
11 Feb 2024 1 PHP = 1.9796 XPF 1 XPF = 0.5051 PHP
12 Feb 2024 1 PHP = 1.9788 XPF 1 XPF = 0.5053 PHP
13 Feb 2024 1 PHP = 1.9766 XPF 1 XPF = 0.5059 PHP
14 Feb 2024 1 PHP = 1.9847 XPF 1 XPF = 0.5039 PHP
15 Feb 2024 1 PHP = 1.9855 XPF 1 XPF = 0.5036 PHP
16 Feb 2024 1 PHP = 1.9814 XPF 1 XPF = 0.5047 PHP
17 Feb 2024 1 PHP = 1.9782 XPF 1 XPF = 0.5055 PHP
18 Feb 2024 1 PHP = 1.9782 XPF 1 XPF = 0.5055 PHP
19 Feb 2024 1 PHP = 1.9766 XPF 1 XPF = 0.5059 PHP
20 Feb 2024 1 PHP = 1.9722 XPF 1 XPF = 0.507 PHP
21 Feb 2024 1 PHP = 1.9747 XPF 1 XPF = 0.5064 PHP
22 Feb 2024 1 PHP = 1.9726 XPF 1 XPF = 0.5069 PHP
23 Feb 2024 1 PHP = 1.968 XPF 1 XPF = 0.5081 PHP
24 Feb 2024 1 PHP = 1.9692 XPF 1 XPF = 0.5078 PHP
25 Feb 2024 1 PHP = 1.9692 XPF 1 XPF = 0.5078 PHP
26 Feb 2024 1 PHP = 1.961 XPF 1 XPF = 0.5099 PHP
27 Feb 2024 1 PHP = 1.9611 XPF 1 XPF = 0.5099 PHP
28 Feb 2024 1 PHP = 1.9618 XPF 1 XPF = 0.5097 PHP
29 Feb 2024 1 PHP = 1.9624 XPF 1 XPF = 0.5096 PHP

Mar 2024

DatePHP-XPFXPF-PHP
01 Mar 2024 1 PHP = 1.969 XPF 1 XPF = 0.5079 PHP
02 Mar 2024 1 PHP = 1.9629 XPF 1 XPF = 0.5094 PHP
03 Mar 2024 1 PHP = 1.9629 XPF 1 XPF = 0.5094 PHP
04 Mar 2024 1 PHP = 1.9614 XPF 1 XPF = 0.5098 PHP
05 Mar 2024 1 PHP = 1.9641 XPF 1 XPF = 0.5091 PHP
06 Mar 2024 1 PHP = 1.9666 XPF 1 XPF = 0.5085 PHP
07 Mar 2024 1 PHP = 1.9617 XPF 1 XPF = 0.5098 PHP
08 Mar 2024 1 PHP = 1.9672 XPF 1 XPF = 0.5083 PHP
09 Mar 2024 1 PHP = 1.9617 XPF 1 XPF = 0.5098 PHP
10 Mar 2024 1 PHP = 1.9617 XPF 1 XPF = 0.5098 PHP
11 Mar 2024 1 PHP = 1.9726 XPF 1 XPF = 0.507 PHP
12 Mar 2024 1 PHP = 1.9715 XPF 1 XPF = 0.5072 PHP
13 Mar 2024 1 PHP = 1.9685 XPF 1 XPF = 0.508 PHP
14 Mar 2024 1 PHP = 1.9696 XPF 1 XPF = 0.5077 PHP
15 Mar 2024 1 PHP = 1.9727 XPF 1 XPF = 0.5069 PHP
16 Mar 2024 1 PHP = 1.9689 XPF 1 XPF = 0.5079 PHP
17 Mar 2024 1 PHP = 1.9689 XPF 1 XPF = 0.5079 PHP
18 Mar 2024 1 PHP = 1.9686 XPF 1 XPF = 0.508 PHP
19 Mar 2024 1 PHP = 1.9656 XPF 1 XPF = 0.5087 PHP
20 Mar 2024 1 PHP = 1.9567 XPF 1 XPF = 0.5111 PHP
21 Mar 2024 1 PHP = 1.9554 XPF 1 XPF = 0.5114 PHP
22 Mar 2024 1 PHP = 1.9586 XPF 1 XPF = 0.5106 PHP
23 Mar 2024 1 PHP = 1.948 XPF 1 XPF = 0.5133 PHP
24 Mar 2024 1 PHP = 1.948 XPF 1 XPF = 0.5133 PHP
25 Mar 2024 1 PHP = 1.9585 XPF 1 XPF = 0.5106 PHP
26 Mar 2024 1 PHP = 1.954 XPF 1 XPF = 0.5118 PHP
27 Mar 2024 1 PHP = 1.9612 XPF 1 XPF = 0.5099 PHP
28 Mar 2024 1 PHP = 1.9628 XPF 1 XPF = 0.5095 PHP
29 Mar 2024 1 PHP = 1.9679 XPF 1 XPF = 0.5082 PHP
30 Mar 2024 1 PHP = 1.9674 XPF 1 XPF = 0.5083 PHP
31 Mar 2024 1 PHP = 1.9674 XPF 1 XPF = 0.5083 PHP

Apr 2024

DatePHP-XPFXPF-PHP
01 Apr 2024 1 PHP = 1.9686 XPF 1 XPF = 0.508 PHP
02 Apr 2024 1 PHP = 1.9715 XPF 1 XPF = 0.5072 PHP
03 Apr 2024 1 PHP = 1.9616 XPF 1 XPF = 0.5098 PHP
04 Apr 2024 1 PHP = 1.9484 XPF 1 XPF = 0.5132 PHP
05 Apr 2024 1 PHP = 1.9473 XPF 1 XPF = 0.5135 PHP
06 Apr 2024 1 PHP = 1.9439 XPF 1 XPF = 0.5144 PHP
07 Apr 2024 1 PHP = 1.9439 XPF 1 XPF = 0.5144 PHP
08 Apr 2024 1 PHP = 1.9484 XPF 1 XPF = 0.5132 PHP
09 Apr 2024 1 PHP = 1.9465 XPF 1 XPF = 0.5137 PHP
10 Apr 2024 1 PHP = 1.9538 XPF 1 XPF = 0.5118 PHP
11 Apr 2024 1 PHP = 1.9694 XPF 1 XPF = 0.5078 PHP
12 Apr 2024 1 PHP = 1.9806 XPF 1 XPF = 0.5049 PHP
13 Apr 2024 1 PHP = 1.9768 XPF 1 XPF = 0.5059 PHP
14 Apr 2024 1 PHP = 1.9768 XPF 1 XPF = 0.5059 PHP
15 Apr 2024 1 PHP = 1.9694 XPF 1 XPF = 0.5078 PHP
16 Apr 2024 1 PHP = 1.9697 XPF 1 XPF = 0.5077 PHP
17 Apr 2024 1 PHP = 1.9599 XPF 1 XPF = 0.5102 PHP
18 Apr 2024 1 PHP = 1.9523 XPF 1 XPF = 0.5122 PHP
19 Apr 2024 1 PHP = 1.944 XPF 1 XPF = 0.5144 PHP
20 Apr 2024 1 PHP = 1.9432 XPF 1 XPF = 0.5146 PHP
21 Apr 2024 1 PHP = 1.9432 XPF 1 XPF = 0.5146 PHP
22 Apr 2024 1 PHP = 1.9497 XPF 1 XPF = 0.5129 PHP
23 Apr 2024 1 PHP = 1.9432 XPF 1 XPF = 0.5146 PHP
24 Apr 2024 1 PHP = 1.9365 XPF 1 XPF = 0.5164 PHP
25 Apr 2024 1 PHP = 1.9257 XPF 1 XPF = 0.5193 PHP
26 Apr 2024 1 PHP = 1.9302 XPF 1 XPF = 0.5181 PHP
27 Apr 2024 1 PHP = 1.9344 XPF 1 XPF = 0.5169 PHP
28 Apr 2024 1 PHP = 1.9344 XPF 1 XPF = 0.5169 PHP
29 Apr 2024 1 PHP = 1.9291 XPF 1 XPF = 0.5184 PHP
30 Apr 2024 1 PHP = 1.9296 XPF 1 XPF = 0.5182 PHP

May 2024

DatePHP-XPFXPF-PHP
01 May 2024 1 PHP = 1.9338 XPF 1 XPF = 0.5171 PHP
02 May 2024 1 PHP = 1.936 XPF 1 XPF = 0.5165 PHP
03 May 2024 1 PHP = 1.943 XPF 1 XPF = 0.5147 PHP
04 May 2024 1 PHP = 1.9414 XPF 1 XPF = 0.5151 PHP
05 May 2024 1 PHP = 1.9414 XPF 1 XPF = 0.5151 PHP
06 May 2024 1 PHP = 1.9371 XPF 1 XPF = 0.5162 PHP
07 May 2024 1 PHP = 1.9362 XPF 1 XPF = 0.5165 PHP
08 May 2024 1 PHP = 1.936 XPF 1 XPF = 0.5165 PHP
09 May 2024 1 PHP = 1.9381 XPF 1 XPF = 0.516 PHP
10 May 2024 1 PHP = 1.9258 XPF 1 XPF = 0.5193 PHP
11 May 2024 1 PHP = 1.9217 XPF 1 XPF = 0.5204 PHP
12 May 2024 1 PHP = 1.9217 XPF 1 XPF = 0.5204 PHP
13 May 2024 1 PHP = 1.9127 XPF 1 XPF = 0.5228 PHP
14 May 2024 1 PHP = 1.9141 XPF 1 XPF = 0.5225 PHP
15 May 2024 1 PHP = 1.9127 XPF 1 XPF = 0.5228 PHP
16 May 2024 1 PHP = 1.9108 XPF 1 XPF = 0.5234 PHP
17 May 2024 1 PHP = 1.9062 XPF 1 XPF = 0.5246 PHP
18 May 2024 1 PHP = 1.8934 XPF 1 XPF = 0.5281 PHP
19 May 2024 1 PHP = 1.8934 XPF 1 XPF = 0.5281 PHP
20 May 2024 1 PHP = 1.8979 XPF 1 XPF = 0.5269 PHP
21 May 2024 1 PHP = 1.8887 XPF 1 XPF = 0.5295 PHP
22 May 2024 1 PHP = 1.8969 XPF 1 XPF = 0.5272 PHP
23 May 2024 1 PHP = 1.892 XPF 1 XPF = 0.5285 PHP
24 May 2024 1 PHP = 1.8906 XPF 1 XPF = 0.5289 PHP
25 May 2024 1 PHP = 1.8888 XPF 1 XPF = 0.5294 PHP
26 May 2024 1 PHP = 1.8888 XPF 1 XPF = 0.5294 PHP
27 May 2024 1 PHP = 1.8939 XPF 1 XPF = 0.528 PHP
28 May 2024 1 PHP = 1.891 XPF 1 XPF = 0.5288 PHP
29 May 2024 1 PHP = 1.8794 XPF 1 XPF = 0.5321 PHP
30 May 2024 1 PHP = 1.8864 XPF 1 XPF = 0.5301 PHP
31 May 2024 1 PHP = 1.8805 XPF 1 XPF = 0.5318 PHP

Jun 2024

DatePHP-XPFXPF-PHP
01 Jun 2024 1 PHP = 1.8784 XPF 1 XPF = 0.5324 PHP
02 Jun 2024 1 PHP = 1.8784 XPF 1 XPF = 0.5324 PHP
03 Jun 2024 1 PHP = 1.8739 XPF 1 XPF = 0.5336 PHP
04 Jun 2024 1 PHP = 1.8648 XPF 1 XPF = 0.5362 PHP
05 Jun 2024 1 PHP = 1.8662 XPF 1 XPF = 0.5359 PHP
06 Jun 2024 1 PHP = 1.8728 XPF 1 XPF = 0.534 PHP
07 Jun 2024 1 PHP = 1.8715 XPF 1 XPF = 0.5343 PHP
08 Jun 2024 1 PHP = 1.8777 XPF 1 XPF = 0.5326 PHP
09 Jun 2024 1 PHP = 1.8777 XPF 1 XPF = 0.5326 PHP
10 Jun 2024 1 PHP = 1.8911 XPF 1 XPF = 0.5288 PHP
11 Jun 2024 1 PHP = 1.8926 XPF 1 XPF = 0.5284 PHP
12 Jun 2024 1 PHP = 1.8907 XPF 1 XPF = 0.5289 PHP
13 Jun 2024 1 PHP = 1.8876 XPF 1 XPF = 0.5298 PHP
14 Jun 2024 1 PHP = 1.9013 XPF 1 XPF = 0.5259 PHP
15 Jun 2024 1 PHP = 1.8963 XPF 1 XPF = 0.5273 PHP
16 Jun 2024 1 PHP = 1.8963 XPF 1 XPF = 0.5273 PHP
17 Jun 2024 1 PHP = 1.8991 XPF 1 XPF = 0.5266 PHP
18 Jun 2024 1 PHP = 1.8972 XPF 1 XPF = 0.5271 PHP
19 Jun 2024 1 PHP = 1.89 XPF 1 XPF = 0.5291 PHP
20 Jun 2024 1 PHP = 1.8908 XPF 1 XPF = 0.5289 PHP
21 Jun 2024 1 PHP = 1.8974 XPF 1 XPF = 0.527 PHP
22 Jun 2024 1 PHP = 1.8937 XPF 1 XPF = 0.5281 PHP
23 Jun 2024 1 PHP = 1.8937 XPF 1 XPF = 0.5281 PHP
24 Jun 2024 1 PHP = 1.8924 XPF 1 XPF = 0.5284 PHP
25 Jun 2024 1 PHP = 1.8941 XPF 1 XPF = 0.528 PHP
26 Jun 2024 1 PHP = 1.8938 XPF 1 XPF = 0.528 PHP
27 Jun 2024 1 PHP = 1.9019 XPF 1 XPF = 0.5258 PHP
28 Jun 2024 1 PHP = 1.9081 XPF 1 XPF = 0.5241 PHP
29 Jun 2024 1 PHP = 1.9058 XPF 1 XPF = 0.5247 PHP
30 Jun 2024 1 PHP = 1.9058 XPF 1 XPF = 0.5247 PHP

Jul 2024

DatePHP-XPFXPF-PHP
01 Jul 2024 1 PHP = 1.8933 XPF 1 XPF = 0.5282 PHP
02 Jul 2024 1 PHP = 1.8913 XPF 1 XPF = 0.5287 PHP
03 Jul 2024 1 PHP = 1.8878 XPF 1 XPF = 0.5297 PHP
04 Jul 2024 1 PHP = 1.8881 XPF 1 XPF = 0.5296 PHP
05 Jul 2024 1 PHP = 1.8826 XPF 1 XPF = 0.5312 PHP
06 Jul 2024 1 PHP = 1.8787 XPF 1 XPF = 0.5323 PHP
07 Jul 2024 1 PHP = 1.8787 XPF 1 XPF = 0.5323 PHP
08 Jul 2024 1 PHP = 1.8802 XPF 1 XPF = 0.5319 PHP
09 Jul 2024 1 PHP = 1.8877 XPF 1 XPF = 0.5297 PHP
10 Jul 2024 1 PHP = 1.892 XPF 1 XPF = 0.5285 PHP
11 Jul 2024 1 PHP = 1.8858 XPF 1 XPF = 0.5303 PHP
12 Jul 2024 1 PHP = 1.8767 XPF 1 XPF = 0.5328 PHP
13 Jul 2024 1 PHP = 1.8707 XPF 1 XPF = 0.5346 PHP
14 Jul 2024 1 PHP = 1.8707 XPF 1 XPF = 0.5346 PHP
15 Jul 2024 1 PHP = 1.8731 XPF 1 XPF = 0.5339 PHP
16 Jul 2024 1 PHP = 1.8739 XPF 1 XPF = 0.5336 PHP
17 Jul 2024 1 PHP = 1.8732 XPF 1 XPF = 0.5338 PHP
18 Jul 2024 1 PHP = 1.8725 XPF 1 XPF = 0.534 PHP
19 Jul 2024 1 PHP = 1.8774 XPF 1 XPF = 0.5327 PHP
20 Jul 2024 1 PHP = 1.876 XPF 1 XPF = 0.5331 PHP
21 Jul 2024 1 PHP = 1.876 XPF 1 XPF = 0.5331 PHP
22 Jul 2024 1 PHP = 1.8764 XPF 1 XPF = 0.5329 PHP
23 Jul 2024 1 PHP = 1.8782 XPF 1 XPF = 0.5324 PHP
24 Jul 2024 1 PHP = 1.8768 XPF 1 XPF = 0.5328 PHP
25 Jul 2024 1 PHP = 1.8742 XPF 1 XPF = 0.5336 PHP
26 Jul 2024 1 PHP = 1.8796 XPF 1 XPF = 0.532 PHP
27 Jul 2024 1 PHP = 1.8774 XPF 1 XPF = 0.5326 PHP
28 Jul 2024 1 PHP = 1.8774 XPF 1 XPF = 0.5326 PHP
29 Jul 2024 1 PHP = 1.8839 XPF 1 XPF = 0.5308 PHP
30 Jul 2024 1 PHP = 1.8797 XPF 1 XPF = 0.532 PHP
31 Jul 2024 1 PHP = 1.8876 XPF 1 XPF = 0.5298 PHP

Aug 2024

DatePHP-XPFXPF-PHP
01 Aug 2024 1 PHP = 1.897 XPF 1 XPF = 0.5272 PHP
02 Aug 2024 1 PHP = 1.8975 XPF 1 XPF = 0.527 PHP
03 Aug 2024 1 PHP = 1.8907 XPF 1 XPF = 0.5289 PHP
04 Aug 2024 1 PHP = 1.8907 XPF 1 XPF = 0.5289 PHP
05 Aug 2024 1 PHP = 1.884 XPF 1 XPF = 0.5308 PHP
06 Aug 2024 1 PHP = 1.8931 XPF 1 XPF = 0.5282 PHP
07 Aug 2024 1 PHP = 1.8937 XPF 1 XPF = 0.5281 PHP
08 Aug 2024 1 PHP = 1.9028 XPF 1 XPF = 0.5255 PHP
09 Aug 2024 1 PHP = 1.9074 XPF 1 XPF = 0.5243 PHP
10 Aug 2024 1 PHP = 1.9087 XPF 1 XPF = 0.5239 PHP
11 Aug 2024 1 PHP = 1.9087 XPF 1 XPF = 0.5239 PHP
12 Aug 2024 1 PHP = 1.9076 XPF 1 XPF = 0.5242 PHP
13 Aug 2024 1 PHP = 1.9159 XPF 1 XPF = 0.5219 PHP
14 Aug 2024 1 PHP = 1.9002 XPF 1 XPF = 0.5262 PHP
15 Aug 2024 1 PHP = 1.9019 XPF 1 XPF = 0.5258 PHP
16 Aug 2024 1 PHP = 1.8996 XPF 1 XPF = 0.5264 PHP
17 Aug 2024 1 PHP = 1.8901 XPF 1 XPF = 0.5291 PHP
18 Aug 2024 1 PHP = 1.8901 XPF 1 XPF = 0.5291 PHP
19 Aug 2024 1 PHP = 1.9069 XPF 1 XPF = 0.5244 PHP
20 Aug 2024 1 PHP = 1.9082 XPF 1 XPF = 0.5241 PHP
21 Aug 2024 1 PHP = 1.9028 XPF 1 XPF = 0.5255 PHP
22 Aug 2024 1 PHP = 1.8994 XPF 1 XPF = 0.5265 PHP
23 Aug 2024 1 PHP = 1.9005 XPF 1 XPF = 0.5262 PHP
24 Aug 2024 1 PHP = 1.8925 XPF 1 XPF = 0.5284 PHP
25 Aug 2024 1 PHP = 1.8925 XPF 1 XPF = 0.5284 PHP
26 Aug 2024 1 PHP = 1.9042 XPF 1 XPF = 0.5252 PHP
27 Aug 2024 1 PHP = 1.8996 XPF 1 XPF = 0.5264 PHP
28 Aug 2024 1 PHP = 1.9064 XPF 1 XPF = 0.5246 PHP
29 Aug 2024 1 PHP = 1.9152 XPF 1 XPF = 0.5221 PHP
30 Aug 2024 1 PHP = 1.915 XPF 1 XPF = 0.5222 PHP
31 Aug 2024 1 PHP = 1.9185 XPF 1 XPF = 0.5212 PHP

Sep 2024

DatePHP-XPFXPF-PHP
01 Sep 2024 1 PHP = 1.9185 XPF 1 XPF = 0.5212 PHP
02 Sep 2024 1 PHP = 1.9092 XPF 1 XPF = 0.5238 PHP
03 Sep 2024 1 PHP = 1.9109 XPF 1 XPF = 0.5233 PHP
04 Sep 2024 1 PHP = 1.9096 XPF 1 XPF = 0.5237 PHP
05 Sep 2024 1 PHP = 1.9171 XPF 1 XPF = 0.5216 PHP
06 Sep 2024 1 PHP = 1.9207 XPF 1 XPF = 0.5206 PHP
07 Sep 2024 1 PHP = 1.93 XPF 1 XPF = 0.5181 PHP
08 Sep 2024 1 PHP = 1.93 XPF 1 XPF = 0.5181 PHP
09 Sep 2024 1 PHP = 1.9139 XPF 1 XPF = 0.5225 PHP
10 Sep 2024 1 PHP = 1.9177 XPF 1 XPF = 0.5214 PHP
11 Sep 2024 1 PHP = 1.9336 XPF 1 XPF = 0.5172 PHP
12 Sep 2024 1 PHP = 1.93 XPF 1 XPF = 0.5181 PHP
13 Sep 2024 1 PHP = 1.923 XPF 1 XPF = 0.52 PHP
14 Sep 2024 1 PHP = 1.9245 XPF 1 XPF = 0.5196 PHP
15 Sep 2024 1 PHP = 1.9245 XPF 1 XPF = 0.5196 PHP
16 Sep 2024 1 PHP = 1.9215 XPF 1 XPF = 0.5204 PHP
17 Sep 2024 1 PHP = 1.9271 XPF 1 XPF = 0.5189 PHP
18 Sep 2024 1 PHP = 1.9242 XPF 1 XPF = 0.5197 PHP
19 Sep 2024 1 PHP = 1.9235 XPF 1 XPF = 0.5199 PHP
20 Sep 2024 1 PHP = 1.9197 XPF 1 XPF = 0.5209 PHP
21 Sep 2024 1 PHP = 1.9189 XPF 1 XPF = 0.5211 PHP
22 Sep 2024 1 PHP = 1.9189 XPF 1 XPF = 0.5211 PHP
23 Sep 2024 1 PHP = 1.9128 XPF 1 XPF = 0.5228 PHP
24 Sep 2024 1 PHP = 1.9074 XPF 1 XPF = 0.5243 PHP
25 Sep 2024 1 PHP = 1.9047 XPF 1 XPF = 0.525 PHP
26 Sep 2024 1 PHP = 1.9107 XPF 1 XPF = 0.5234 PHP
27 Sep 2024 1 PHP = 1.9123 XPF 1 XPF = 0.5229 PHP
28 Sep 2024 1 PHP = 1.9077 XPF 1 XPF = 0.5242 PHP
29 Sep 2024 1 PHP = 1.9077 XPF 1 XPF = 0.5242 PHP
30 Sep 2024 1 PHP = 1.902 XPF 1 XPF = 0.5258 PHP

Oct 2024

DatePHP-XPFXPF-PHP
01 Oct 2024 1 PHP = 1.918 XPF 1 XPF = 0.5214 PHP
02 Oct 2024 1 PHP = 1.918 XPF 1 XPF = 0.5214 PHP
03 Oct 2024 1 PHP = 1.9148 XPF 1 XPF = 0.5222 PHP
04 Oct 2024 1 PHP = 1.92 XPF 1 XPF = 0.5208 PHP
05 Oct 2024 1 PHP = 1.9184 XPF 1 XPF = 0.5213 PHP
06 Oct 2024 1 PHP = 1.9184 XPF 1 XPF = 0.5213 PHP
07 Oct 2024 1 PHP = 1.9089 XPF 1 XPF = 0.5239 PHP
08 Oct 2024 1 PHP = 1.9128 XPF 1 XPF = 0.5228 PHP
09 Oct 2024 1 PHP = 1.9116 XPF 1 XPF = 0.5231 PHP
10 Oct 2024 1 PHP = 1.9014 XPF 1 XPF = 0.5259 PHP
11 Oct 2024 1 PHP = 1.9059 XPF 1 XPF = 0.5247 PHP
12 Oct 2024 1 PHP = 1.9044 XPF 1 XPF = 0.5251 PHP
13 Oct 2024 1 PHP = 1.9045 XPF 1 XPF = 0.5251 PHP
14 Oct 2024 1 PHP = 1.9012 XPF 1 XPF = 0.526 PHP
15 Oct 2024 1 PHP = 1.894 XPF 1 XPF = 0.528 PHP
16 Oct 2024 1 PHP = 1.8966 XPF 1 XPF = 0.5273 PHP
17 Oct 2024 1 PHP = 1.8957 XPF 1 XPF = 0.5275 PHP
18 Oct 2024 1 PHP = 1.9129 XPF 1 XPF = 0.5228 PHP
19 Oct 2024 1 PHP = 1.9078 XPF 1 XPF = 0.5242 PHP
20 Oct 2024 1 PHP = 1.9078 XPF 1 XPF = 0.5242 PHP
21 Oct 2024 1 PHP = 1.908 XPF 1 XPF = 0.5241 PHP
22 Oct 2024 1 PHP = 1.9072 XPF 1 XPF = 0.5243 PHP
23 Oct 2024 1 PHP = 1.9087 XPF 1 XPF = 0.5239 PHP
24 Oct 2024 1 PHP = 1.9086 XPF 1 XPF = 0.5239 PHP
25 Oct 2024 1 PHP = 1.891 XPF 1 XPF = 0.5288 PHP
26 Oct 2024 1 PHP = 1.8867 XPF 1 XPF = 0.53 PHP
27 Oct 2024 1 PHP = 1.8867 XPF 1 XPF = 0.53 PHP
28 Oct 2024 1 PHP = 1.8941 XPF 1 XPF = 0.528 PHP
29 Oct 2024 1 PHP = 1.899 XPF 1 XPF = 0.5266 PHP
30 Oct 2024 1 PHP = 1.8937 XPF 1 XPF = 0.5281 PHP
31 Oct 2024 1 PHP = 1.884 XPF 1 XPF = 0.5308 PHP

Nov 2024

DatePHP-XPFXPF-PHP
01 Nov 2024 1 PHP = 1.8794 XPF 1 XPF = 0.5321 PHP
02 Nov 2024 1 PHP = 1.8791 XPF 1 XPF = 0.5322 PHP
03 Nov 2024 1 PHP = 1.8791 XPF 1 XPF = 0.5322 PHP
04 Nov 2024 1 PHP = 1.8712 XPF 1 XPF = 0.5344 PHP
05 Nov 2024 1 PHP = 1.878 XPF 1 XPF = 0.5325 PHP
06 Nov 2024 1 PHP = 1.8944 XPF 1 XPF = 0.5279 PHP
07 Nov 2024 1 PHP = 1.8905 XPF 1 XPF = 0.529 PHP
08 Nov 2024 1 PHP = 1.8991 XPF 1 XPF = 0.5266 PHP
09 Nov 2024 1 PHP = 1.9038 XPF 1 XPF = 0.5253 PHP
10 Nov 2024 1 PHP = 1.9038 XPF 1 XPF = 0.5253 PHP
11 Nov 2024 1 PHP = 1.9107 XPF 1 XPF = 0.5234 PHP
12 Nov 2024 1 PHP = 1.9153 XPF 1 XPF = 0.5221 PHP
13 Nov 2024 1 PHP = 1.9152 XPF 1 XPF = 0.5221 PHP
14 Nov 2024 1 PHP = 1.9253 XPF 1 XPF = 0.5194 PHP
15 Nov 2024 1 PHP = 1.9229 XPF 1 XPF = 0.5201 PHP

PHP-XPF and XPF-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats