currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-XOF and XOF-PHP exchange rates - 2025

PHP-XOF and XOF-PHP exchange rates - 2025

PHP-XOF and XOF-PHP exchange rates

Check below the exchange rates for PHP-XOF and XOF-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 10.7422 XOF
1 XOF = 0.0931 PHP
1Y 2Y 3Y
PHP to XOFXOF to PHP
10.4269 Date: 4/7 10.4272 Date: 4/6 10.4272 Date: 4/5 10.3912 Date: 4/4 10.5720 Date: 4/3 10.6201 Date: 4/2 10.5882 Date: 4/1 10.5903 Date: 3/31 10.5398 Date: 3/30 10.5621 Date: 3/29 10.6119 Date: 3/28 10.5832 Date: 3/27 10.5370 Date: 3/26 10.5950 Date: 3/25 10.5773 Date: 3/24 10.5555 Date: 3/23 10.5168 Date: 3/22 10.5648 Date: 3/21 10.5424 Date: 3/20 10.4778 Date: 3/19 10.4921 Date: 3/18 10.5059 Date: 3/17 10.5180 Date: 3/16 10.4769 Date: 3/15 10.5311 Date: 3/14 10.5265 Date: 3/13 10.4993 Date: 3/12 10.5348 Date: 3/11 10.5370 Date: 3/10 10.5816 Date: 3/9 10.5258 Date: 3/8 10.5835 Date: 3/7 10.5905 Date: 3/6 10.6883 Date: 3/5 10.8066 Date: 3/4 10.9118 Date: 3/3 10.9047 Date: 3/2 10.8819 Date: 3/1 10.8599 Date: 2/28 10.8037 Date: 2/27 10.7929 Date: 2/26 10.7818 Date: 2/25 10.8231 Date: 2/24 10.8296 Date: 2/23 10.8296 Date: 2/22 10.8199 Date: 2/21 10.8452 Date: 2/20 10.8158 Date: 2/19 10.7736 Date: 2/18 10.7887 Date: 2/17 10.8295 Date: 2/16 10.8295 Date: 2/15 10.8595 Date: 2/14 10.8604 Date: 2/13 10.8750 Date: 2/12 10.9242 Date: 2/11 10.9372 Date: 2/10 10.9311 Date: 2/9 10.9311 Date: 2/8 10.8906 Date: 2/7 10.8979 Date: 2/6 10.8670 Date: 2/5 10.9020 Date: 2/4 10.9238 Date: 2/3 10.8353 Date: 2/2 10.8171 Date: 2/1 10.8232 Date: 1/31 10.8137 Date: 1/30 10.8037 Date: 1/29 10.7760 Date: 1/28 10.6928 Date: 1/27 10.7191 Date: 1/26 10.7191 Date: 1/25 10.7202 Date: 1/24 10.7510 Date: 1/23 10.7940 Date: 1/22 10.8248 Date: 1/21 10.8972 Date: 1/20 10.8722 Date: 1/19 10.8722 Date: 1/18 10.8647 Date: 1/17 10.8932 Date: 1/16 10.8654 Date: 1/15 10.8966 Date: 1/14 10.9666 Date: 1/13 10.8382 Date: 1/12 10.8382 Date: 1/11 10.8860 Date: 1/10 10.8902 Date: 1/9 10.9025 Date: 1/8 10.8434 Date: 1/7 10.8831 Date: 1/6 10.9257 Date: 1/5 10.9257 Date: 1/4 10.9689 Date: 1/3 10.9610 Date: 1/2 10.7812 Date: 1/1 10.4269 Date: 4/7 10.4272 Date: 4/6 10.4272 Date: 4/5 10.3912 Date: 4/4 10.5720 Date: 4/3 10.6201 Date: 4/2 10.5882 Date: 4/1 10.5903 Date: 3/31 10.5398 Date: 3/30 10.5621 Date: 3/29 10.6119 Date: 3/28 10.5832 Date: 3/27 10.5370 Date: 3/26 10.5950 Date: 3/25 10.5773 Date: 3/24 10.5555 Date: 3/23 10.5168 Date: 3/22 10.5648 Date: 3/21 10.5424 Date: 3/20 10.4778 Date: 3/19 10.4921 Date: 3/18 10.5059 Date: 3/17 10.5180 Date: 3/16 10.4769 Date: 3/15 10.5311 Date: 3/14 10.5265 Date: 3/13 10.4993 Date: 3/12 10.5348 Date: 3/11 10.5370 Date: 3/10 10.5816 Date: 3/9 10.5258 Date: 3/8 10.5835 Date: 3/7 10.5905 Date: 3/6 10.6883 Date: 3/5 10.8066 Date: 3/4 10.9118 Date: 3/3 10.9047 Date: 3/2 10.8819 Date: 3/1 10.8599 Date: 2/28 10.8037 Date: 2/27 10.7929 Date: 2/26 10.7818 Date: 2/25 10.8231 Date: 2/24 10.8296 Date: 2/23 10.8296 Date: 2/22 10.8199 Date: 2/21 10.8452 Date: 2/20 10.8158 Date: 2/19 10.7736 Date: 2/18 10.7887 Date: 2/17 10.8295 Date: 2/16 10.8295 Date: 2/15 10.8595 Date: 2/14 10.8604 Date: 2/13 10.8750 Date: 2/12 10.9242 Date: 2/11 10.9372 Date: 2/10 10.9311 Date: 2/9 10.9311 Date: 2/8 10.8906 Date: 2/7 10.8979 Date: 2/6 10.8670 Date: 2/5 10.9020 Date: 2/4 10.9238 Date: 2/3 10.8353 Date: 2/2 10.8171 Date: 2/1 10.8232 Date: 1/31 10.8137 Date: 1/30 10.8037 Date: 1/29 10.7760 Date: 1/28 10.6928 Date: 1/27 10.7191 Date: 1/26 10.7191 Date: 1/25 10.7202 Date: 1/24 10.7510 Date: 1/23 10.7940 Date: 1/22 10.8248 Date: 1/21 10.8972 Date: 1/20 10.8722 Date: 1/19 10.8722 Date: 1/18 10.8647 Date: 1/17 10.8932 Date: 1/16 10.8654 Date: 1/15 10.8966 Date: 1/14 10.9666 Date: 1/13 10.8382 Date: 1/12 10.8382 Date: 1/11 10.8860 Date: 1/10 10.8902 Date: 1/9 10.9025 Date: 1/8 10.8434 Date: 1/7 10.8831 Date: 1/6 10.9257 Date: 1/5 10.9257 Date: 1/4 10.9689 Date: 1/3 10.9610 Date: 1/2 10.7812 Date: 1/1

Jan 2025

DatePHP-XOFXOF-PHP
01 Jan 2025 1 PHP = 10.7812 XOF 1 XOF = 0.0928 PHP
02 Jan 2025 1 PHP = 10.961 XOF 1 XOF = 0.0912 PHP
03 Jan 2025 1 PHP = 10.9689 XOF 1 XOF = 0.0912 PHP
04 Jan 2025 1 PHP = 10.9257 XOF 1 XOF = 0.0915 PHP
05 Jan 2025 1 PHP = 10.9257 XOF 1 XOF = 0.0915 PHP
06 Jan 2025 1 PHP = 10.8831 XOF 1 XOF = 0.0919 PHP
07 Jan 2025 1 PHP = 10.8434 XOF 1 XOF = 0.0922 PHP
08 Jan 2025 1 PHP = 10.9025 XOF 1 XOF = 0.0917 PHP
09 Jan 2025 1 PHP = 10.8902 XOF 1 XOF = 0.0918 PHP
10 Jan 2025 1 PHP = 10.886 XOF 1 XOF = 0.0919 PHP
11 Jan 2025 1 PHP = 10.8382 XOF 1 XOF = 0.0923 PHP
12 Jan 2025 1 PHP = 10.8382 XOF 1 XOF = 0.0923 PHP
13 Jan 2025 1 PHP = 10.9666 XOF 1 XOF = 0.0912 PHP
14 Jan 2025 1 PHP = 10.8966 XOF 1 XOF = 0.0918 PHP
15 Jan 2025 1 PHP = 10.8654 XOF 1 XOF = 0.092 PHP
16 Jan 2025 1 PHP = 10.8932 XOF 1 XOF = 0.0918 PHP
17 Jan 2025 1 PHP = 10.8647 XOF 1 XOF = 0.092 PHP
18 Jan 2025 1 PHP = 10.8722 XOF 1 XOF = 0.092 PHP
19 Jan 2025 1 PHP = 10.8722 XOF 1 XOF = 0.092 PHP
20 Jan 2025 1 PHP = 10.8972 XOF 1 XOF = 0.0918 PHP
21 Jan 2025 1 PHP = 10.8248 XOF 1 XOF = 0.0924 PHP
22 Jan 2025 1 PHP = 10.794 XOF 1 XOF = 0.0926 PHP
23 Jan 2025 1 PHP = 10.751 XOF 1 XOF = 0.093 PHP
24 Jan 2025 1 PHP = 10.7202 XOF 1 XOF = 0.0933 PHP
25 Jan 2025 1 PHP = 10.7191 XOF 1 XOF = 0.0933 PHP
26 Jan 2025 1 PHP = 10.7191 XOF 1 XOF = 0.0933 PHP
27 Jan 2025 1 PHP = 10.6928 XOF 1 XOF = 0.0935 PHP
28 Jan 2025 1 PHP = 10.776 XOF 1 XOF = 0.0928 PHP
29 Jan 2025 1 PHP = 10.8037 XOF 1 XOF = 0.0926 PHP
30 Jan 2025 1 PHP = 10.8137 XOF 1 XOF = 0.0925 PHP
31 Jan 2025 1 PHP = 10.8232 XOF 1 XOF = 0.0924 PHP

Feb 2025

DatePHP-XOFXOF-PHP
01 Feb 2025 1 PHP = 10.8171 XOF 1 XOF = 0.0924 PHP
02 Feb 2025 1 PHP = 10.8353 XOF 1 XOF = 0.0923 PHP
03 Feb 2025 1 PHP = 10.9238 XOF 1 XOF = 0.0915 PHP
04 Feb 2025 1 PHP = 10.902 XOF 1 XOF = 0.0917 PHP
05 Feb 2025 1 PHP = 10.867 XOF 1 XOF = 0.092 PHP
06 Feb 2025 1 PHP = 10.8979 XOF 1 XOF = 0.0918 PHP
07 Feb 2025 1 PHP = 10.8906 XOF 1 XOF = 0.0918 PHP
08 Feb 2025 1 PHP = 10.9311 XOF 1 XOF = 0.0915 PHP
09 Feb 2025 1 PHP = 10.9311 XOF 1 XOF = 0.0915 PHP
10 Feb 2025 1 PHP = 10.9372 XOF 1 XOF = 0.0914 PHP
11 Feb 2025 1 PHP = 10.9242 XOF 1 XOF = 0.0915 PHP
12 Feb 2025 1 PHP = 10.875 XOF 1 XOF = 0.092 PHP
13 Feb 2025 1 PHP = 10.8604 XOF 1 XOF = 0.0921 PHP
14 Feb 2025 1 PHP = 10.8595 XOF 1 XOF = 0.0921 PHP
15 Feb 2025 1 PHP = 10.8295 XOF 1 XOF = 0.0923 PHP
16 Feb 2025 1 PHP = 10.8295 XOF 1 XOF = 0.0923 PHP
17 Feb 2025 1 PHP = 10.7887 XOF 1 XOF = 0.0927 PHP
18 Feb 2025 1 PHP = 10.7736 XOF 1 XOF = 0.0928 PHP
19 Feb 2025 1 PHP = 10.8158 XOF 1 XOF = 0.0925 PHP
20 Feb 2025 1 PHP = 10.8452 XOF 1 XOF = 0.0922 PHP
21 Feb 2025 1 PHP = 10.8199 XOF 1 XOF = 0.0924 PHP
22 Feb 2025 1 PHP = 10.8296 XOF 1 XOF = 0.0923 PHP
23 Feb 2025 1 PHP = 10.8296 XOF 1 XOF = 0.0923 PHP
24 Feb 2025 1 PHP = 10.8231 XOF 1 XOF = 0.0924 PHP
25 Feb 2025 1 PHP = 10.7818 XOF 1 XOF = 0.0927 PHP
26 Feb 2025 1 PHP = 10.7929 XOF 1 XOF = 0.0927 PHP
27 Feb 2025 1 PHP = 10.8037 XOF 1 XOF = 0.0926 PHP
28 Feb 2025 1 PHP = 10.8599 XOF 1 XOF = 0.0921 PHP

Mar 2025

DatePHP-XOFXOF-PHP
01 Mar 2025 1 PHP = 10.8819 XOF 1 XOF = 0.0919 PHP
02 Mar 2025 1 PHP = 10.9047 XOF 1 XOF = 0.0917 PHP
03 Mar 2025 1 PHP = 10.9118 XOF 1 XOF = 0.0916 PHP
04 Mar 2025 1 PHP = 10.8066 XOF 1 XOF = 0.0925 PHP
05 Mar 2025 1 PHP = 10.6883 XOF 1 XOF = 0.0936 PHP
06 Mar 2025 1 PHP = 10.5905 XOF 1 XOF = 0.0944 PHP
07 Mar 2025 1 PHP = 10.5835 XOF 1 XOF = 0.0945 PHP
08 Mar 2025 1 PHP = 10.5258 XOF 1 XOF = 0.095 PHP
09 Mar 2025 1 PHP = 10.5816 XOF 1 XOF = 0.0945 PHP
10 Mar 2025 1 PHP = 10.537 XOF 1 XOF = 0.0949 PHP
11 Mar 2025 1 PHP = 10.5348 XOF 1 XOF = 0.0949 PHP
12 Mar 2025 1 PHP = 10.4993 XOF 1 XOF = 0.0952 PHP
13 Mar 2025 1 PHP = 10.5265 XOF 1 XOF = 0.095 PHP
14 Mar 2025 1 PHP = 10.5311 XOF 1 XOF = 0.095 PHP
15 Mar 2025 1 PHP = 10.4769 XOF 1 XOF = 0.0954 PHP
16 Mar 2025 1 PHP = 10.518 XOF 1 XOF = 0.0951 PHP
17 Mar 2025 1 PHP = 10.5059 XOF 1 XOF = 0.0952 PHP
18 Mar 2025 1 PHP = 10.4921 XOF 1 XOF = 0.0953 PHP
19 Mar 2025 1 PHP = 10.4778 XOF 1 XOF = 0.0954 PHP
20 Mar 2025 1 PHP = 10.5424 XOF 1 XOF = 0.0949 PHP
21 Mar 2025 1 PHP = 10.5648 XOF 1 XOF = 0.0947 PHP
22 Mar 2025 1 PHP = 10.5168 XOF 1 XOF = 0.0951 PHP
23 Mar 2025 1 PHP = 10.5555 XOF 1 XOF = 0.0947 PHP
24 Mar 2025 1 PHP = 10.5773 XOF 1 XOF = 0.0945 PHP
25 Mar 2025 1 PHP = 10.595 XOF 1 XOF = 0.0944 PHP
26 Mar 2025 1 PHP = 10.537 XOF 1 XOF = 0.0949 PHP
27 Mar 2025 1 PHP = 10.5832 XOF 1 XOF = 0.0945 PHP
28 Mar 2025 1 PHP = 10.6119 XOF 1 XOF = 0.0942 PHP
29 Mar 2025 1 PHP = 10.5621 XOF 1 XOF = 0.0947 PHP
30 Mar 2025 1 PHP = 10.5398 XOF 1 XOF = 0.0949 PHP
31 Mar 2025 1 PHP = 10.5903 XOF 1 XOF = 0.0944 PHP

Apr 2025

DatePHP-XOFXOF-PHP
01 Apr 2025 1 PHP = 10.5882 XOF 1 XOF = 0.0944 PHP
02 Apr 2025 1 PHP = 10.6201 XOF 1 XOF = 0.0942 PHP
03 Apr 2025 1 PHP = 10.572 XOF 1 XOF = 0.0946 PHP
04 Apr 2025 1 PHP = 10.3912 XOF 1 XOF = 0.0962 PHP
05 Apr 2025 1 PHP = 10.4272 XOF 1 XOF = 0.0959 PHP
06 Apr 2025 1 PHP = 10.4272 XOF 1 XOF = 0.0959 PHP
07 Apr 2025 1 PHP = 10.4269 XOF 1 XOF = 0.0959 PHP

PHP-XOF and XOF-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats