> PHP-XOF and XOF-PHP exchange rates - 2024

PHP-XOF and XOF-PHP exchange rates - 2024

PHP-XOF and XOF-PHP exchange rates

Check below the exchange rates for PHP-XOF and XOF-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 10.5756 XOF

1 XOF = 0.0946 PHP

1Y 2Y 3Y

PHP to XOFXOF to PHP

Jan 2024

Date	PHP-XOF	XOF-PHP
01 Jan 2024	1 PHP = 10.72 XOF	1 XOF = 0.0933 PHP
02 Jan 2024	1 PHP = 10.7447 XOF	1 XOF = 0.0931 PHP
03 Jan 2024	1 PHP = 10.7531 XOF	1 XOF = 0.093 PHP
04 Jan 2024	1 PHP = 10.7819 XOF	1 XOF = 0.0927 PHP
05 Jan 2024	1 PHP = 10.8159 XOF	1 XOF = 0.0925 PHP
06 Jan 2024	1 PHP = 10.7836 XOF	1 XOF = 0.0927 PHP
07 Jan 2024	1 PHP = 10.7836 XOF	1 XOF = 0.0927 PHP
08 Jan 2024	1 PHP = 10.7544 XOF	1 XOF = 0.093 PHP
09 Jan 2024	1 PHP = 10.6983 XOF	1 XOF = 0.0935 PHP
10 Jan 2024	1 PHP = 10.6711 XOF	1 XOF = 0.0937 PHP
11 Jan 2024	1 PHP = 10.6679 XOF	1 XOF = 0.0937 PHP
12 Jan 2024	1 PHP = 10.7359 XOF	1 XOF = 0.0931 PHP
13 Jan 2024	1 PHP = 10.7192 XOF	1 XOF = 0.0933 PHP
14 Jan 2024	1 PHP = 10.7192 XOF	1 XOF = 0.0933 PHP
15 Jan 2024	1 PHP = 10.7195 XOF	1 XOF = 0.0933 PHP
16 Jan 2024	1 PHP = 10.7707 XOF	1 XOF = 0.0928 PHP
17 Jan 2024	1 PHP = 10.7839 XOF	1 XOF = 0.0927 PHP
18 Jan 2024	1 PHP = 10.7888 XOF	1 XOF = 0.0927 PHP
19 Jan 2024	1 PHP = 10.7701 XOF	1 XOF = 0.0928 PHP
20 Jan 2024	1 PHP = 10.7533 XOF	1 XOF = 0.093 PHP
21 Jan 2024	1 PHP = 10.7533 XOF	1 XOF = 0.093 PHP
22 Jan 2024	1 PHP = 10.6688 XOF	1 XOF = 0.0937 PHP
23 Jan 2024	1 PHP = 10.7314 XOF	1 XOF = 0.0932 PHP
24 Jan 2024	1 PHP = 10.7151 XOF	1 XOF = 0.0933 PHP
25 Jan 2024	1 PHP = 10.6777 XOF	1 XOF = 0.0937 PHP
26 Jan 2024	1 PHP = 10.7038 XOF	1 XOF = 0.0934 PHP
27 Jan 2024	1 PHP = 10.72 XOF	1 XOF = 0.0933 PHP
28 Jan 2024	1 PHP = 10.72 XOF	1 XOF = 0.0933 PHP
29 Jan 2024	1 PHP = 10.7446 XOF	1 XOF = 0.0931 PHP
30 Jan 2024	1 PHP = 10.7347 XOF	1 XOF = 0.0932 PHP
31 Jan 2024	1 PHP = 10.7392 XOF	1 XOF = 0.0931 PHP

Feb 2024

Date	PHP-XOF	XOF-PHP
01 Feb 2024	1 PHP = 10.8217 XOF	1 XOF = 0.0924 PHP
02 Feb 2024	1 PHP = 10.7907 XOF	1 XOF = 0.0927 PHP
03 Feb 2024	1 PHP = 10.7185 XOF	1 XOF = 0.0933 PHP
04 Feb 2024	1 PHP = 10.7185 XOF	1 XOF = 0.0933 PHP
05 Feb 2024	1 PHP = 10.8218 XOF	1 XOF = 0.0924 PHP
06 Feb 2024	1 PHP = 10.8773 XOF	1 XOF = 0.0919 PHP
07 Feb 2024	1 PHP = 10.8783 XOF	1 XOF = 0.0919 PHP
08 Feb 2024	1 PHP = 10.9027 XOF	1 XOF = 0.0917 PHP
09 Feb 2024	1 PHP = 10.8575 XOF	1 XOF = 0.0921 PHP
10 Feb 2024	1 PHP = 10.8849 XOF	1 XOF = 0.0919 PHP
11 Feb 2024	1 PHP = 10.8849 XOF	1 XOF = 0.0919 PHP
12 Feb 2024	1 PHP = 10.8792 XOF	1 XOF = 0.0919 PHP
13 Feb 2024	1 PHP = 10.8791 XOF	1 XOF = 0.0919 PHP
14 Feb 2024	1 PHP = 10.9163 XOF	1 XOF = 0.0916 PHP
15 Feb 2024	1 PHP = 10.9203 XOF	1 XOF = 0.0916 PHP
16 Feb 2024	1 PHP = 10.8847 XOF	1 XOF = 0.0919 PHP
17 Feb 2024	1 PHP = 10.8986 XOF	1 XOF = 0.0918 PHP
18 Feb 2024	1 PHP = 10.8742 XOF	1 XOF = 0.092 PHP
19 Feb 2024	1 PHP = 10.8639 XOF	1 XOF = 0.092 PHP
20 Feb 2024	1 PHP = 10.849 XOF	1 XOF = 0.0922 PHP
21 Feb 2024	1 PHP = 10.8644 XOF	1 XOF = 0.092 PHP
22 Feb 2024	1 PHP = 10.8326 XOF	1 XOF = 0.0923 PHP
23 Feb 2024	1 PHP = 10.8295 XOF	1 XOF = 0.0923 PHP
24 Feb 2024	1 PHP = 10.8219 XOF	1 XOF = 0.0924 PHP
25 Feb 2024	1 PHP = 10.8219 XOF	1 XOF = 0.0924 PHP
26 Feb 2024	1 PHP = 10.7763 XOF	1 XOF = 0.0928 PHP
27 Feb 2024	1 PHP = 10.774 XOF	1 XOF = 0.0928 PHP
28 Feb 2024	1 PHP = 10.7785 XOF	1 XOF = 0.0928 PHP
29 Feb 2024	1 PHP = 10.7838 XOF	1 XOF = 0.0927 PHP

Mar 2024

Date	PHP-XOF	XOF-PHP
01 Mar 2024	1 PHP = 10.8143 XOF	1 XOF = 0.0925 PHP
02 Mar 2024	1 PHP = 10.7861 XOF	1 XOF = 0.0927 PHP
03 Mar 2024	1 PHP = 10.7861 XOF	1 XOF = 0.0927 PHP
04 Mar 2024	1 PHP = 10.7757 XOF	1 XOF = 0.0928 PHP
05 Mar 2024	1 PHP = 10.7984 XOF	1 XOF = 0.0926 PHP
06 Mar 2024	1 PHP = 10.8066 XOF	1 XOF = 0.0925 PHP
07 Mar 2024	1 PHP = 10.781 XOF	1 XOF = 0.0928 PHP
08 Mar 2024	1 PHP = 10.8174 XOF	1 XOF = 0.0924 PHP
09 Mar 2024	1 PHP = 10.7825 XOF	1 XOF = 0.0927 PHP
10 Mar 2024	1 PHP = 10.7825 XOF	1 XOF = 0.0927 PHP
11 Mar 2024	1 PHP = 10.8292 XOF	1 XOF = 0.0923 PHP
12 Mar 2024	1 PHP = 10.8142 XOF	1 XOF = 0.0925 PHP
13 Mar 2024	1 PHP = 10.8176 XOF	1 XOF = 0.0924 PHP
14 Mar 2024	1 PHP = 10.8136 XOF	1 XOF = 0.0925 PHP
15 Mar 2024	1 PHP = 10.8439 XOF	1 XOF = 0.0922 PHP
16 Mar 2024	1 PHP = 10.8307 XOF	1 XOF = 0.0923 PHP
17 Mar 2024	1 PHP = 10.8307 XOF	1 XOF = 0.0923 PHP
18 Mar 2024	1 PHP = 10.8081 XOF	1 XOF = 0.0925 PHP
19 Mar 2024	1 PHP = 10.8077 XOF	1 XOF = 0.0925 PHP
20 Mar 2024	1 PHP = 10.7596 XOF	1 XOF = 0.0929 PHP
21 Mar 2024	1 PHP = 10.7427 XOF	1 XOF = 0.0931 PHP
22 Mar 2024	1 PHP = 10.7659 XOF	1 XOF = 0.0929 PHP
23 Mar 2024	1 PHP = 10.7072 XOF	1 XOF = 0.0934 PHP
24 Mar 2024	1 PHP = 10.7072 XOF	1 XOF = 0.0934 PHP
25 Mar 2024	1 PHP = 10.7723 XOF	1 XOF = 0.0928 PHP
26 Mar 2024	1 PHP = 10.7445 XOF	1 XOF = 0.0931 PHP
27 Mar 2024	1 PHP = 10.779 XOF	1 XOF = 0.0928 PHP
28 Mar 2024	1 PHP = 10.8117 XOF	1 XOF = 0.0925 PHP
29 Mar 2024	1 PHP = 10.8304 XOF	1 XOF = 0.0923 PHP
30 Mar 2024	1 PHP = 10.8126 XOF	1 XOF = 0.0925 PHP
31 Mar 2024	1 PHP = 10.8126 XOF	1 XOF = 0.0925 PHP

Apr 2024

Date	PHP-XOF	XOF-PHP
01 Apr 2024	1 PHP = 10.8098 XOF	1 XOF = 0.0925 PHP
02 Apr 2024	1 PHP = 10.8384 XOF	1 XOF = 0.0923 PHP
03 Apr 2024	1 PHP = 10.7866 XOF	1 XOF = 0.0927 PHP
04 Apr 2024	1 PHP = 10.7012 XOF	1 XOF = 0.0934 PHP
05 Apr 2024	1 PHP = 10.7118 XOF	1 XOF = 0.0934 PHP
06 Apr 2024	1 PHP = 10.6837 XOF	1 XOF = 0.0936 PHP
07 Apr 2024	1 PHP = 10.6837 XOF	1 XOF = 0.0936 PHP
08 Apr 2024	1 PHP = 10.7084 XOF	1 XOF = 0.0934 PHP
09 Apr 2024	1 PHP = 10.6983 XOF	1 XOF = 0.0935 PHP
10 Apr 2024	1 PHP = 10.748 XOF	1 XOF = 0.093 PHP
11 Apr 2024	1 PHP = 10.8266 XOF	1 XOF = 0.0924 PHP
12 Apr 2024	1 PHP = 10.8854 XOF	1 XOF = 0.0919 PHP
13 Apr 2024	1 PHP = 10.8444 XOF	1 XOF = 0.0922 PHP
14 Apr 2024	1 PHP = 10.8642 XOF	1 XOF = 0.092 PHP
15 Apr 2024	1 PHP = 10.8184 XOF	1 XOF = 0.0924 PHP
16 Apr 2024	1 PHP = 10.837 XOF	1 XOF = 0.0923 PHP
17 Apr 2024	1 PHP = 10.7653 XOF	1 XOF = 0.0929 PHP
18 Apr 2024	1 PHP = 10.7336 XOF	1 XOF = 0.0932 PHP
19 Apr 2024	1 PHP = 10.6956 XOF	1 XOF = 0.0935 PHP
20 Apr 2024	1 PHP = 10.6775 XOF	1 XOF = 0.0937 PHP
21 Apr 2024	1 PHP = 10.6775 XOF	1 XOF = 0.0937 PHP
22 Apr 2024	1 PHP = 10.712 XOF	1 XOF = 0.0934 PHP
23 Apr 2024	1 PHP = 10.6857 XOF	1 XOF = 0.0936 PHP
24 Apr 2024	1 PHP = 10.6407 XOF	1 XOF = 0.094 PHP
25 Apr 2024	1 PHP = 10.58 XOF	1 XOF = 0.0945 PHP
26 Apr 2024	1 PHP = 10.5913 XOF	1 XOF = 0.0944 PHP
27 Apr 2024	1 PHP = 10.6345 XOF	1 XOF = 0.094 PHP
28 Apr 2024	1 PHP = 10.6345 XOF	1 XOF = 0.094 PHP
29 Apr 2024	1 PHP = 10.605 XOF	1 XOF = 0.0943 PHP
30 Apr 2024	1 PHP = 10.6033 XOF	1 XOF = 0.0943 PHP

May 2024

Date	PHP-XOF	XOF-PHP
01 May 2024	1 PHP = 10.6342 XOF	1 XOF = 0.094 PHP
02 May 2024	1 PHP = 10.6403 XOF	1 XOF = 0.094 PHP
03 May 2024	1 PHP = 10.6808 XOF	1 XOF = 0.0936 PHP
04 May 2024	1 PHP = 10.6699 XOF	1 XOF = 0.0937 PHP
05 May 2024	1 PHP = 10.6699 XOF	1 XOF = 0.0937 PHP
06 May 2024	1 PHP = 10.6547 XOF	1 XOF = 0.0939 PHP
07 May 2024	1 PHP = 10.643 XOF	1 XOF = 0.094 PHP
08 May 2024	1 PHP = 10.637 XOF	1 XOF = 0.094 PHP
09 May 2024	1 PHP = 10.6522 XOF	1 XOF = 0.0939 PHP
10 May 2024	1 PHP = 10.5871 XOF	1 XOF = 0.0945 PHP
11 May 2024	1 PHP = 10.5711 XOF	1 XOF = 0.0946 PHP
12 May 2024	1 PHP = 10.562 XOF	1 XOF = 0.0947 PHP
13 May 2024	1 PHP = 10.5236 XOF	1 XOF = 0.095 PHP
14 May 2024	1 PHP = 10.5222 XOF	1 XOF = 0.095 PHP
15 May 2024	1 PHP = 10.5184 XOF	1 XOF = 0.0951 PHP
16 May 2024	1 PHP = 10.4988 XOF	1 XOF = 0.0952 PHP
17 May 2024	1 PHP = 10.4801 XOF	1 XOF = 0.0954 PHP
18 May 2024	1 PHP = 10.4069 XOF	1 XOF = 0.0961 PHP
19 May 2024	1 PHP = 10.4069 XOF	1 XOF = 0.0961 PHP
20 May 2024	1 PHP = 10.4272 XOF	1 XOF = 0.0959 PHP
21 May 2024	1 PHP = 10.3812 XOF	1 XOF = 0.0963 PHP
22 May 2024	1 PHP = 10.4233 XOF	1 XOF = 0.0959 PHP
23 May 2024	1 PHP = 10.407 XOF	1 XOF = 0.0961 PHP
24 May 2024	1 PHP = 10.3989 XOF	1 XOF = 0.0962 PHP
25 May 2024	1 PHP = 10.3836 XOF	1 XOF = 0.0963 PHP
26 May 2024	1 PHP = 10.3836 XOF	1 XOF = 0.0963 PHP
27 May 2024	1 PHP = 10.393 XOF	1 XOF = 0.0962 PHP
28 May 2024	1 PHP = 10.3893 XOF	1 XOF = 0.0963 PHP
29 May 2024	1 PHP = 10.3492 XOF	1 XOF = 0.0966 PHP
30 May 2024	1 PHP = 10.3659 XOF	1 XOF = 0.0965 PHP
31 May 2024	1 PHP = 10.3353 XOF	1 XOF = 0.0968 PHP

Jun 2024

Date	PHP-XOF	XOF-PHP
01 Jun 2024	1 PHP = 10.3245 XOF	1 XOF = 0.0969 PHP
02 Jun 2024	1 PHP = 10.3245 XOF	1 XOF = 0.0969 PHP
03 Jun 2024	1 PHP = 10.2984 XOF	1 XOF = 0.0971 PHP
04 Jun 2024	1 PHP = 10.2502 XOF	1 XOF = 0.0976 PHP
05 Jun 2024	1 PHP = 10.2665 XOF	1 XOF = 0.0974 PHP
06 Jun 2024	1 PHP = 10.291 XOF	1 XOF = 0.0972 PHP
07 Jun 2024	1 PHP = 10.2922 XOF	1 XOF = 0.0972 PHP
08 Jun 2024	1 PHP = 10.3187 XOF	1 XOF = 0.0969 PHP
09 Jun 2024	1 PHP = 10.3187 XOF	1 XOF = 0.0969 PHP
10 Jun 2024	1 PHP = 10.4067 XOF	1 XOF = 0.0961 PHP
11 Jun 2024	1 PHP = 10.4085 XOF	1 XOF = 0.0961 PHP
12 Jun 2024	1 PHP = 10.3988 XOF	1 XOF = 0.0962 PHP
13 Jun 2024	1 PHP = 10.3656 XOF	1 XOF = 0.0965 PHP
14 Jun 2024	1 PHP = 10.4376 XOF	1 XOF = 0.0958 PHP
15 Jun 2024	1 PHP = 10.4201 XOF	1 XOF = 0.096 PHP
16 Jun 2024	1 PHP = 10.4201 XOF	1 XOF = 0.096 PHP
17 Jun 2024	1 PHP = 10.4399 XOF	1 XOF = 0.0958 PHP
18 Jun 2024	1 PHP = 10.4251 XOF	1 XOF = 0.0959 PHP
19 Jun 2024	1 PHP = 10.3887 XOF	1 XOF = 0.0963 PHP
20 Jun 2024	1 PHP = 10.3819 XOF	1 XOF = 0.0963 PHP
21 Jun 2024	1 PHP = 10.435 XOF	1 XOF = 0.0958 PHP
22 Jun 2024	1 PHP = 10.41 XOF	1 XOF = 0.0961 PHP
23 Jun 2024	1 PHP = 10.41 XOF	1 XOF = 0.0961 PHP
24 Jun 2024	1 PHP = 10.4016 XOF	1 XOF = 0.0961 PHP
25 Jun 2024	1 PHP = 10.409 XOF	1 XOF = 0.0961 PHP
26 Jun 2024	1 PHP = 10.4137 XOF	1 XOF = 0.096 PHP
27 Jun 2024	1 PHP = 10.4533 XOF	1 XOF = 0.0957 PHP
28 Jun 2024	1 PHP = 10.4832 XOF	1 XOF = 0.0954 PHP
29 Jun 2024	1 PHP = 10.4869 XOF	1 XOF = 0.0954 PHP
30 Jun 2024	1 PHP = 10.4764 XOF	1 XOF = 0.0955 PHP

Jul 2024

Date	PHP-XOF	XOF-PHP
01 Jul 2024	1 PHP = 10.4027 XOF	1 XOF = 0.0961 PHP
02 Jul 2024	1 PHP = 10.4079 XOF	1 XOF = 0.0961 PHP
03 Jul 2024	1 PHP = 10.3724 XOF	1 XOF = 0.0964 PHP
04 Jul 2024	1 PHP = 10.3788 XOF	1 XOF = 0.0964 PHP
05 Jul 2024	1 PHP = 10.3498 XOF	1 XOF = 0.0966 PHP
06 Jul 2024	1 PHP = 10.3281 XOF	1 XOF = 0.0968 PHP
07 Jul 2024	1 PHP = 10.3281 XOF	1 XOF = 0.0968 PHP
08 Jul 2024	1 PHP = 10.341 XOF	1 XOF = 0.0967 PHP
09 Jul 2024	1 PHP = 10.3743 XOF	1 XOF = 0.0964 PHP
10 Jul 2024	1 PHP = 10.3995 XOF	1 XOF = 0.0962 PHP
11 Jul 2024	1 PHP = 10.3702 XOF	1 XOF = 0.0964 PHP
12 Jul 2024	1 PHP = 10.3166 XOF	1 XOF = 0.0969 PHP
13 Jul 2024	1 PHP = 10.2954 XOF	1 XOF = 0.0971 PHP
14 Jul 2024	1 PHP = 10.2821 XOF	1 XOF = 0.0973 PHP
15 Jul 2024	1 PHP = 10.2909 XOF	1 XOF = 0.0972 PHP
16 Jul 2024	1 PHP = 10.3048 XOF	1 XOF = 0.097 PHP
17 Jul 2024	1 PHP = 10.2999 XOF	1 XOF = 0.0971 PHP
18 Jul 2024	1 PHP = 10.2917 XOF	1 XOF = 0.0972 PHP
19 Jul 2024	1 PHP = 10.3211 XOF	1 XOF = 0.0969 PHP
20 Jul 2024	1 PHP = 10.3131 XOF	1 XOF = 0.097 PHP
21 Jul 2024	1 PHP = 10.3131 XOF	1 XOF = 0.097 PHP
22 Jul 2024	1 PHP = 10.3129 XOF	1 XOF = 0.097 PHP
23 Jul 2024	1 PHP = 10.3188 XOF	1 XOF = 0.0969 PHP
24 Jul 2024	1 PHP = 10.3249 XOF	1 XOF = 0.0969 PHP
25 Jul 2024	1 PHP = 10.3036 XOF	1 XOF = 0.0971 PHP
26 Jul 2024	1 PHP = 10.3345 XOF	1 XOF = 0.0968 PHP
27 Jul 2024	1 PHP = 10.3201 XOF	1 XOF = 0.0969 PHP
28 Jul 2024	1 PHP = 10.3201 XOF	1 XOF = 0.0969 PHP
29 Jul 2024	1 PHP = 10.3406 XOF	1 XOF = 0.0967 PHP
30 Jul 2024	1 PHP = 10.3245 XOF	1 XOF = 0.0969 PHP
31 Jul 2024	1 PHP = 10.3694 XOF	1 XOF = 0.0964 PHP

Aug 2024

Date	PHP-XOF	XOF-PHP
01 Aug 2024	1 PHP = 10.4227 XOF	1 XOF = 0.0959 PHP
02 Aug 2024	1 PHP = 10.4356 XOF	1 XOF = 0.0958 PHP
03 Aug 2024	1 PHP = 10.3921 XOF	1 XOF = 0.0962 PHP
04 Aug 2024	1 PHP = 10.3921 XOF	1 XOF = 0.0962 PHP
05 Aug 2024	1 PHP = 10.373 XOF	1 XOF = 0.0964 PHP
06 Aug 2024	1 PHP = 10.4134 XOF	1 XOF = 0.096 PHP
07 Aug 2024	1 PHP = 10.4103 XOF	1 XOF = 0.0961 PHP
08 Aug 2024	1 PHP = 10.4654 XOF	1 XOF = 0.0956 PHP
09 Aug 2024	1 PHP = 10.4874 XOF	1 XOF = 0.0954 PHP
10 Aug 2024	1 PHP = 10.4909 XOF	1 XOF = 0.0953 PHP
11 Aug 2024	1 PHP = 10.487 XOF	1 XOF = 0.0954 PHP
12 Aug 2024	1 PHP = 10.4837 XOF	1 XOF = 0.0954 PHP
13 Aug 2024	1 PHP = 10.531 XOF	1 XOF = 0.095 PHP
14 Aug 2024	1 PHP = 10.4437 XOF	1 XOF = 0.0958 PHP
15 Aug 2024	1 PHP = 10.454 XOF	1 XOF = 0.0957 PHP
16 Aug 2024	1 PHP = 10.4402 XOF	1 XOF = 0.0958 PHP
17 Aug 2024	1 PHP = 10.389 XOF	1 XOF = 0.0963 PHP
18 Aug 2024	1 PHP = 10.389 XOF	1 XOF = 0.0963 PHP
19 Aug 2024	1 PHP = 10.4869 XOF	1 XOF = 0.0954 PHP
20 Aug 2024	1 PHP = 10.4888 XOF	1 XOF = 0.0953 PHP
21 Aug 2024	1 PHP = 10.4613 XOF	1 XOF = 0.0956 PHP
22 Aug 2024	1 PHP = 10.4385 XOF	1 XOF = 0.0958 PHP
23 Aug 2024	1 PHP = 10.4537 XOF	1 XOF = 0.0957 PHP
24 Aug 2024	1 PHP = 10.4019 XOF	1 XOF = 0.0961 PHP
25 Aug 2024	1 PHP = 10.4019 XOF	1 XOF = 0.0961 PHP
26 Aug 2024	1 PHP = 10.4611 XOF	1 XOF = 0.0956 PHP
27 Aug 2024	1 PHP = 10.4336 XOF	1 XOF = 0.0958 PHP
28 Aug 2024	1 PHP = 10.4687 XOF	1 XOF = 0.0955 PHP
29 Aug 2024	1 PHP = 10.5259 XOF	1 XOF = 0.095 PHP
30 Aug 2024	1 PHP = 10.5337 XOF	1 XOF = 0.0949 PHP
31 Aug 2024	1 PHP = 10.6607 XOF	1 XOF = 0.0938 PHP

Sep 2024

Date	PHP-XOF	XOF-PHP
01 Sep 2024	1 PHP = 10.5433 XOF	1 XOF = 0.0948 PHP
02 Sep 2024	1 PHP = 10.4875 XOF	1 XOF = 0.0954 PHP
03 Sep 2024	1 PHP = 10.5048 XOF	1 XOF = 0.0952 PHP
04 Sep 2024	1 PHP = 10.4982 XOF	1 XOF = 0.0953 PHP
05 Sep 2024	1 PHP = 10.5357 XOF	1 XOF = 0.0949 PHP
06 Sep 2024	1 PHP = 10.5569 XOF	1 XOF = 0.0947 PHP
07 Sep 2024	1 PHP = 10.6071 XOF	1 XOF = 0.0943 PHP
08 Sep 2024	1 PHP = 10.6071 XOF	1 XOF = 0.0943 PHP
09 Sep 2024	1 PHP = 10.5209 XOF	1 XOF = 0.095 PHP
10 Sep 2024	1 PHP = 10.5382 XOF	1 XOF = 0.0949 PHP
11 Sep 2024	1 PHP = 10.6215 XOF	1 XOF = 0.0941 PHP
12 Sep 2024	1 PHP = 10.6046 XOF	1 XOF = 0.0943 PHP
13 Sep 2024	1 PHP = 10.5703 XOF	1 XOF = 0.0946 PHP
14 Sep 2024	1 PHP = 10.5759 XOF	1 XOF = 0.0946 PHP
15 Sep 2024	1 PHP = 10.5759 XOF	1 XOF = 0.0946 PHP
16 Sep 2024	1 PHP = 10.5734 XOF	1 XOF = 0.0946 PHP
17 Sep 2024	1 PHP = 10.6009 XOF	1 XOF = 0.0943 PHP
18 Sep 2024	1 PHP = 10.5755 XOF	1 XOF = 0.0946 PHP
19 Sep 2024	1 PHP = 10.5741 XOF	1 XOF = 0.0946 PHP
20 Sep 2024	1 PHP = 10.5626 XOF	1 XOF = 0.0947 PHP
21 Sep 2024	1 PHP = 10.5458 XOF	1 XOF = 0.0948 PHP
22 Sep 2024	1 PHP = 10.5458 XOF	1 XOF = 0.0948 PHP
23 Sep 2024	1 PHP = 10.5089 XOF	1 XOF = 0.0952 PHP
24 Sep 2024	1 PHP = 10.4966 XOF	1 XOF = 0.0953 PHP
25 Sep 2024	1 PHP = 10.4791 XOF	1 XOF = 0.0954 PHP
26 Sep 2024	1 PHP = 10.511 XOF	1 XOF = 0.0951 PHP
27 Sep 2024	1 PHP = 10.5047 XOF	1 XOF = 0.0952 PHP
28 Sep 2024	1 PHP = 10.5073 XOF	1 XOF = 0.0952 PHP
29 Sep 2024	1 PHP = 10.5073 XOF	1 XOF = 0.0952 PHP
30 Sep 2024	1 PHP = 10.4568 XOF	1 XOF = 0.0956 PHP

Oct 2024

Date	PHP-XOF	XOF-PHP
01 Oct 2024	1 PHP = 10.5294 XOF	1 XOF = 0.095 PHP
02 Oct 2024	1 PHP = 10.5469 XOF	1 XOF = 0.0948 PHP
03 Oct 2024	1 PHP = 10.5248 XOF	1 XOF = 0.095 PHP
04 Oct 2024	1 PHP = 10.5505 XOF	1 XOF = 0.0948 PHP
05 Oct 2024	1 PHP = 10.5446 XOF	1 XOF = 0.0948 PHP
06 Oct 2024	1 PHP = 10.5446 XOF	1 XOF = 0.0948 PHP
07 Oct 2024	1 PHP = 10.5037 XOF	1 XOF = 0.0952 PHP
08 Oct 2024	1 PHP = 10.5128 XOF	1 XOF = 0.0951 PHP
09 Oct 2024	1 PHP = 10.5 XOF	1 XOF = 0.0952 PHP
10 Oct 2024	1 PHP = 10.449 XOF	1 XOF = 0.0957 PHP
11 Oct 2024	1 PHP = 10.4853 XOF	1 XOF = 0.0954 PHP
12 Oct 2024	1 PHP = 10.4678 XOF	1 XOF = 0.0955 PHP
13 Oct 2024	1 PHP = 10.4726 XOF	1 XOF = 0.0955 PHP
14 Oct 2024	1 PHP = 10.4453 XOF	1 XOF = 0.0957 PHP
15 Oct 2024	1 PHP = 10.4151 XOF	1 XOF = 0.096 PHP
16 Oct 2024	1 PHP = 10.4316 XOF	1 XOF = 0.0959 PHP
17 Oct 2024	1 PHP = 10.4156 XOF	1 XOF = 0.096 PHP
18 Oct 2024	1 PHP = 10.5214 XOF	1 XOF = 0.095 PHP
19 Oct 2024	1 PHP = 10.4849 XOF	1 XOF = 0.0954 PHP
20 Oct 2024	1 PHP = 10.4849 XOF	1 XOF = 0.0954 PHP
21 Oct 2024	1 PHP = 10.4953 XOF	1 XOF = 0.0953 PHP
22 Oct 2024	1 PHP = 10.4762 XOF	1 XOF = 0.0955 PHP
23 Oct 2024	1 PHP = 10.4772 XOF	1 XOF = 0.0954 PHP
24 Oct 2024	1 PHP = 10.4945 XOF	1 XOF = 0.0953 PHP
25 Oct 2024	1 PHP = 10.3931 XOF	1 XOF = 0.0962 PHP
26 Oct 2024	1 PHP = 10.3695 XOF	1 XOF = 0.0964 PHP
27 Oct 2024	1 PHP = 10.3695 XOF	1 XOF = 0.0964 PHP
28 Oct 2024	1 PHP = 10.4055 XOF	1 XOF = 0.0961 PHP
29 Oct 2024	1 PHP = 10.4151 XOF	1 XOF = 0.096 PHP
30 Oct 2024	1 PHP = 10.4073 XOF	1 XOF = 0.0961 PHP
31 Oct 2024	1 PHP = 10.3608 XOF	1 XOF = 0.0965 PHP

Nov 2024

Date	PHP-XOF	XOF-PHP
01 Nov 2024	1 PHP = 10.3412 XOF	1 XOF = 0.0967 PHP
02 Nov 2024	1 PHP = 10.323 XOF	1 XOF = 0.0969 PHP
03 Nov 2024	1 PHP = 10.3284 XOF	1 XOF = 0.0968 PHP
04 Nov 2024	1 PHP = 10.2853 XOF	1 XOF = 0.0972 PHP
05 Nov 2024	1 PHP = 10.3212 XOF	1 XOF = 0.0969 PHP
06 Nov 2024	1 PHP = 10.4062 XOF	1 XOF = 0.0961 PHP
07 Nov 2024	1 PHP = 10.4181 XOF	1 XOF = 0.096 PHP
08 Nov 2024	1 PHP = 10.4284 XOF	1 XOF = 0.0959 PHP
09 Nov 2024	1 PHP = 10.4645 XOF	1 XOF = 0.0956 PHP
10 Nov 2024	1 PHP = 10.4645 XOF	1 XOF = 0.0956 PHP
11 Nov 2024	1 PHP = 10.4926 XOF	1 XOF = 0.0953 PHP
12 Nov 2024	1 PHP = 10.5335 XOF	1 XOF = 0.0949 PHP
13 Nov 2024	1 PHP = 10.5238 XOF	1 XOF = 0.095 PHP
14 Nov 2024	1 PHP = 10.589 XOF	1 XOF = 0.0944 PHP
15 Nov 2024	1 PHP = 10.5657 XOF	1 XOF = 0.0946 PHP
16 Nov 2024	1 PHP = 10.591 XOF	1 XOF = 0.0944 PHP
17 Nov 2024	1 PHP = 10.591 XOF	1 XOF = 0.0944 PHP
18 Nov 2024	1 PHP = 10.6072 XOF	1 XOF = 0.0943 PHP
19 Nov 2024	1 PHP = 10.5435 XOF	1 XOF = 0.0948 PHP
20 Nov 2024	1 PHP = 10.541 XOF	1 XOF = 0.0949 PHP
21 Nov 2024	1 PHP = 10.5652 XOF	1 XOF = 0.0947 PHP
22 Nov 2024	1 PHP = 10.6919 XOF	1 XOF = 0.0935 PHP
23 Nov 2024	1 PHP = 10.6813 XOF	1 XOF = 0.0936 PHP
24 Nov 2024	1 PHP = 10.6813 XOF	1 XOF = 0.0936 PHP
25 Nov 2024	1 PHP = 10.6086 XOF	1 XOF = 0.0943 PHP
26 Nov 2024	1 PHP = 10.5508 XOF	1 XOF = 0.0948 PHP
27 Nov 2024	1 PHP = 10.6107 XOF	1 XOF = 0.0942 PHP
28 Nov 2024	1 PHP = 10.5926 XOF	1 XOF = 0.0944 PHP
29 Nov 2024	1 PHP = 10.5974 XOF	1 XOF = 0.0944 PHP
30 Nov 2024	1 PHP = 10.5774 XOF	1 XOF = 0.0945 PHP

Dec 2024

Date	PHP-XOF	XOF-PHP
01 Dec 2024	1 PHP = 10.5774 XOF	1 XOF = 0.0945 PHP
02 Dec 2024	1 PHP = 10.6179 XOF	1 XOF = 0.0942 PHP
03 Dec 2024	1 PHP = 10.6511 XOF	1 XOF = 0.0939 PHP
04 Dec 2024	1 PHP = 10.7294 XOF	1 XOF = 0.0932 PHP
05 Dec 2024	1 PHP = 10.7651 XOF	1 XOF = 0.0929 PHP
06 Dec 2024	1 PHP = 10.7138 XOF	1 XOF = 0.0933 PHP
07 Dec 2024	1 PHP = 10.7122 XOF	1 XOF = 0.0934 PHP
08 Dec 2024	1 PHP = 10.7122 XOF	1 XOF = 0.0934 PHP
09 Dec 2024	1 PHP = 10.7072 XOF	1 XOF = 0.0934 PHP
10 Dec 2024	1 PHP = 10.7487 XOF	1 XOF = 0.093 PHP
11 Dec 2024	1 PHP = 10.6865 XOF	1 XOF = 0.0936 PHP
12 Dec 2024	1 PHP = 10.7164 XOF	1 XOF = 0.0933 PHP
13 Dec 2024	1 PHP = 10.6674 XOF	1 XOF = 0.0937 PHP
14 Dec 2024	1 PHP = 10.6452 XOF	1 XOF = 0.0939 PHP
15 Dec 2024	1 PHP = 10.6452 XOF	1 XOF = 0.0939 PHP
16 Dec 2024	1 PHP = 10.6308 XOF	1 XOF = 0.0941 PHP
17 Dec 2024	1 PHP = 10.5972 XOF	1 XOF = 0.0944 PHP
18 Dec 2024	1 PHP = 10.594 XOF	1 XOF = 0.0944 PHP
19 Dec 2024	1 PHP = 10.6715 XOF	1 XOF = 0.0937 PHP
20 Dec 2024	1 PHP = 10.7306 XOF	1 XOF = 0.0932 PHP
21 Dec 2024	1 PHP = 10.6794 XOF	1 XOF = 0.0936 PHP
22 Dec 2024	1 PHP = 10.6794 XOF	1 XOF = 0.0936 PHP

PHP-XOF and XOF-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News