currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-XCD and XCD-PHP exchange rates - 2024

PHP-XCD and XCD-PHP exchange rates - 2024

PHP-XCD and XCD-PHP exchange rates

Check below the exchange rates for PHP-XCD and XCD-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PHP = 0.0473 XCD
1 XCD = 21.1311 PHP
1Y 2Y 3Y

Jan 2024

DatePHP-XCDXCD-PHP
01 Jan 2024 1 PHP = 0.0488 XCD 1 XCD = 20.4984 PHP
02 Jan 2024 1 PHP = 0.0485 XCD 1 XCD = 20.5998 PHP
03 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6522 PHP
04 Jan 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5602 PHP
05 Jan 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5591 PHP
06 Jan 2024 1 PHP = 0.0487 XCD 1 XCD = 20.5393 PHP
07 Jan 2024 1 PHP = 0.0487 XCD 1 XCD = 20.5393 PHP
08 Jan 2024 1 PHP = 0.0485 XCD 1 XCD = 20.6227 PHP
09 Jan 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7463 PHP
10 Jan 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7782 PHP
11 Jan 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7275 PHP
12 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6573 PHP
13 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6496 PHP
14 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6496 PHP
15 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6658 PHP
16 Jan 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6914 PHP
17 Jan 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6886 PHP
18 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6609 PHP
19 Jan 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7121 PHP
20 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6784 PHP
21 Jan 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6784 PHP
22 Jan 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8845 PHP
23 Jan 2024 1 PHP = 0.0481 XCD 1 XCD = 20.805 PHP
24 Jan 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7913 PHP
25 Jan 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8745 PHP
26 Jan 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8562 PHP
27 Jan 2024 1 PHP = 0.048 XCD 1 XCD = 20.84 PHP
28 Jan 2024 1 PHP = 0.048 XCD 1 XCD = 20.84 PHP
29 Jan 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8612 PHP
30 Jan 2024 1 PHP = 0.048 XCD 1 XCD = 20.8529 PHP
31 Jan 2024 1 PHP = 0.048 XCD 1 XCD = 20.8531 PHP

Feb 2024

DatePHP-XCDXCD-PHP
01 Feb 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7447 PHP
02 Feb 2024 1 PHP = 0.0484 XCD 1 XCD = 20.671 PHP
03 Feb 2024 1 PHP = 0.0481 XCD 1 XCD = 20.782 PHP
04 Feb 2024 1 PHP = 0.0481 XCD 1 XCD = 20.782 PHP
05 Feb 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8586 PHP
06 Feb 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7935 PHP
07 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.718 PHP
08 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6951 PHP
09 Feb 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7517 PHP
10 Feb 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6823 PHP
11 Feb 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6823 PHP
12 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7134 PHP
13 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7006 PHP
14 Feb 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7648 PHP
15 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6949 PHP
16 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6966 PHP
17 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7102 PHP
18 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7102 PHP
19 Feb 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7271 PHP
20 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7199 PHP
21 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6864 PHP
22 Feb 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6436 PHP
23 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7049 PHP
24 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6971 PHP
25 Feb 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6971 PHP
26 Feb 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7513 PHP
27 Feb 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7421 PHP
28 Feb 2024 1 PHP = 0.048 XCD 1 XCD = 20.8187 PHP
29 Feb 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7835 PHP

Mar 2024

DatePHP-XCDXCD-PHP
01 Mar 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7365 PHP
02 Mar 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7313 PHP
03 Mar 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7313 PHP
04 Mar 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7552 PHP
05 Mar 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7215 PHP
06 Mar 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6501 PHP
07 Mar 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6596 PHP
08 Mar 2024 1 PHP = 0.0487 XCD 1 XCD = 20.5266 PHP
09 Mar 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5659 PHP
10 Mar 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5659 PHP
11 Mar 2024 1 PHP = 0.0488 XCD 1 XCD = 20.4864 PHP
12 Mar 2024 1 PHP = 0.0487 XCD 1 XCD = 20.5228 PHP
13 Mar 2024 1 PHP = 0.0488 XCD 1 XCD = 20.5045 PHP
14 Mar 2024 1 PHP = 0.0487 XCD 1 XCD = 20.5192 PHP
15 Mar 2024 1 PHP = 0.0487 XCD 1 XCD = 20.5478 PHP
16 Mar 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5778 PHP
17 Mar 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5778 PHP
18 Mar 2024 1 PHP = 0.0485 XCD 1 XCD = 20.5974 PHP
19 Mar 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6993 PHP
20 Mar 2024 1 PHP = 0.0481 XCD 1 XCD = 20.8065 PHP
21 Mar 2024 1 PHP = 0.0483 XCD 1 XCD = 20.709 PHP
22 Mar 2024 1 PHP = 0.048 XCD 1 XCD = 20.8335 PHP
23 Mar 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8649 PHP
24 Mar 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8649 PHP
25 Mar 2024 1 PHP = 0.0481 XCD 1 XCD = 20.8042 PHP
26 Mar 2024 1 PHP = 0.0481 XCD 1 XCD = 20.8116 PHP
27 Mar 2024 1 PHP = 0.048 XCD 1 XCD = 20.8139 PHP
28 Mar 2024 1 PHP = 0.048 XCD 1 XCD = 20.8126 PHP
29 Mar 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7748 PHP
30 Mar 2024 1 PHP = 0.0481 XCD 1 XCD = 20.782 PHP
31 Mar 2024 1 PHP = 0.0481 XCD 1 XCD = 20.782 PHP

Apr 2024

DatePHP-XCDXCD-PHP
01 Apr 2024 1 PHP = 0.0481 XCD 1 XCD = 20.8061 PHP
02 Apr 2024 1 PHP = 0.048 XCD 1 XCD = 20.8416 PHP
03 Apr 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8685 PHP
04 Apr 2024 1 PHP = 0.0479 XCD 1 XCD = 20.881 PHP
05 Apr 2024 1 PHP = 0.0478 XCD 1 XCD = 20.913 PHP
06 Apr 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9396 PHP
07 Apr 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9396 PHP
08 Apr 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9341 PHP
09 Apr 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8723 PHP
10 Apr 2024 1 PHP = 0.0481 XCD 1 XCD = 20.799 PHP
11 Apr 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8925 PHP
12 Apr 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9322 PHP
13 Apr 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9334 PHP
14 Apr 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9334 PHP
15 Apr 2024 1 PHP = 0.0475 XCD 1 XCD = 21.0407 PHP
16 Apr 2024 1 PHP = 0.0475 XCD 1 XCD = 21.0675 PHP
17 Apr 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1752 PHP
18 Apr 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1796 PHP
19 Apr 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3154 PHP
20 Apr 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3032 PHP
21 Apr 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3032 PHP
22 Apr 2024 1 PHP = 0.047 XCD 1 XCD = 21.2927 PHP
23 Apr 2024 1 PHP = 0.047 XCD 1 XCD = 21.2923 PHP
24 Apr 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3452 PHP
25 Apr 2024 1 PHP = 0.0467 XCD 1 XCD = 21.3926 PHP
26 Apr 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3497 PHP
27 Apr 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3274 PHP
28 Apr 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3274 PHP
29 Apr 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3509 PHP
30 Apr 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3457 PHP

May 2024

DatePHP-XCDXCD-PHP
01 May 2024 1 PHP = 0.0468 XCD 1 XCD = 21.39 PHP
02 May 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3175 PHP
03 May 2024 1 PHP = 0.0473 XCD 1 XCD = 21.1445 PHP
04 May 2024 1 PHP = 0.0474 XCD 1 XCD = 21.1147 PHP
05 May 2024 1 PHP = 0.0474 XCD 1 XCD = 21.1147 PHP
06 May 2024 1 PHP = 0.0473 XCD 1 XCD = 21.1484 PHP
07 May 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1804 PHP
08 May 2024 1 PHP = 0.0471 XCD 1 XCD = 21.2329 PHP
09 May 2024 1 PHP = 0.0471 XCD 1 XCD = 21.2303 PHP
10 May 2024 1 PHP = 0.047 XCD 1 XCD = 21.2686 PHP
11 May 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3008 PHP
12 May 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3008 PHP
13 May 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3824 PHP
14 May 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3633 PHP
15 May 2024 1 PHP = 0.0469 XCD 1 XCD = 21.3151 PHP
16 May 2024 1 PHP = 0.047 XCD 1 XCD = 21.2634 PHP
17 May 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3665 PHP
18 May 2024 1 PHP = 0.0467 XCD 1 XCD = 21.4058 PHP
19 May 2024 1 PHP = 0.0467 XCD 1 XCD = 21.4058 PHP
20 May 2024 1 PHP = 0.0467 XCD 1 XCD = 21.4272 PHP
21 May 2024 1 PHP = 0.0465 XCD 1 XCD = 21.5197 PHP
22 May 2024 1 PHP = 0.0465 XCD 1 XCD = 21.4984 PHP
23 May 2024 1 PHP = 0.0465 XCD 1 XCD = 21.5056 PHP
24 May 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5408 PHP
25 May 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5369 PHP
26 May 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5369 PHP
27 May 2024 1 PHP = 0.0465 XCD 1 XCD = 21.5002 PHP
28 May 2024 1 PHP = 0.0466 XCD 1 XCD = 21.4581 PHP
29 May 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6442 PHP
30 May 2024 1 PHP = 0.0462 XCD 1 XCD = 21.646 PHP
31 May 2024 1 PHP = 0.0462 XCD 1 XCD = 21.636 PHP

Jun 2024

DatePHP-XCDXCD-PHP
01 Jun 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6523 PHP
02 Jun 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6523 PHP
03 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7341 PHP
04 Jun 2024 1 PHP = 0.0459 XCD 1 XCD = 21.7881 PHP
05 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7622 PHP
06 Jun 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6964 PHP
07 Jun 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6549 PHP
08 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7445 PHP
09 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7445 PHP
10 Jun 2024 1 PHP = 0.0461 XCD 1 XCD = 21.7071 PHP
11 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7426 PHP
12 Jun 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6945 PHP
13 Jun 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6905 PHP
14 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7323 PHP
15 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7216 PHP
16 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7216 PHP
17 Jun 2024 1 PHP = 0.0461 XCD 1 XCD = 21.7032 PHP
18 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7252 PHP
19 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7356 PHP
20 Jun 2024 1 PHP = 0.0459 XCD 1 XCD = 21.7878 PHP
21 Jun 2024 1 PHP = 0.0459 XCD 1 XCD = 21.7731 PHP
22 Jun 2024 1 PHP = 0.0459 XCD 1 XCD = 21.7833 PHP
23 Jun 2024 1 PHP = 0.0459 XCD 1 XCD = 21.7833 PHP
24 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7482 PHP
25 Jun 2024 1 PHP = 0.046 XCD 1 XCD = 21.7557 PHP
26 Jun 2024 1 PHP = 0.0458 XCD 1 XCD = 21.8187 PHP
27 Jun 2024 1 PHP = 0.0461 XCD 1 XCD = 21.7028 PHP
28 Jun 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6207 PHP
29 Jun 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6131 PHP
30 Jun 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6131 PHP

Jul 2024

DatePHP-XCDXCD-PHP
01 Jul 2024 1 PHP = 0.0461 XCD 1 XCD = 21.708 PHP
02 Jul 2024 1 PHP = 0.046 XCD 1 XCD = 21.7587 PHP
03 Jul 2024 1 PHP = 0.046 XCD 1 XCD = 21.745 PHP
04 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6569 PHP
05 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.667 PHP
06 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6547 PHP
07 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6547 PHP
08 Jul 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6721 PHP
09 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6275 PHP
10 Jul 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5596 PHP
11 Jul 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5698 PHP
12 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6041 PHP
13 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6142 PHP
14 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6142 PHP
15 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.614 PHP
16 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6166 PHP
17 Jul 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5528 PHP
18 Jul 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5748 PHP
19 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5989 PHP
20 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6085 PHP
21 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6085 PHP
22 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.6194 PHP
23 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6458 PHP
24 Jul 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6862 PHP
25 Jul 2024 1 PHP = 0.0461 XCD 1 XCD = 21.7121 PHP
26 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6315 PHP
27 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6316 PHP
28 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6316 PHP
29 Jul 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6679 PHP
30 Jul 2024 1 PHP = 0.0461 XCD 1 XCD = 21.7084 PHP
31 Jul 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5998 PHP

Aug 2024

DatePHP-XCDXCD-PHP
01 Aug 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5744 PHP
02 Aug 2024 1 PHP = 0.0466 XCD 1 XCD = 21.4773 PHP
03 Aug 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3854 PHP
04 Aug 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3854 PHP
05 Aug 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3602 PHP
06 Aug 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3737 PHP
07 Aug 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3511 PHP
08 Aug 2024 1 PHP = 0.0471 XCD 1 XCD = 21.2259 PHP
09 Aug 2024 1 PHP = 0.0472 XCD 1 XCD = 21.2039 PHP
10 Aug 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1801 PHP
11 Aug 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1801 PHP
12 Aug 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1926 PHP
13 Aug 2024 1 PHP = 0.0474 XCD 1 XCD = 21.0858 PHP
14 Aug 2024 1 PHP = 0.0474 XCD 1 XCD = 21.0849 PHP
15 Aug 2024 1 PHP = 0.0474 XCD 1 XCD = 21.0845 PHP
16 Aug 2024 1 PHP = 0.0473 XCD 1 XCD = 21.1498 PHP
17 Aug 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1708 PHP
18 Aug 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1708 PHP
19 Aug 2024 1 PHP = 0.0477 XCD 1 XCD = 20.9721 PHP
20 Aug 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8771 PHP
21 Aug 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8718 PHP
22 Aug 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8779 PHP
23 Aug 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8881 PHP
24 Aug 2024 1 PHP = 0.048 XCD 1 XCD = 20.8181 PHP
25 Aug 2024 1 PHP = 0.048 XCD 1 XCD = 20.8181 PHP
26 Aug 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7702 PHP
27 Aug 2024 1 PHP = 0.048 XCD 1 XCD = 20.8292 PHP
28 Aug 2024 1 PHP = 0.048 XCD 1 XCD = 20.8342 PHP
29 Aug 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7815 PHP
30 Aug 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7966 PHP
31 Aug 2024 1 PHP = 0.0481 XCD 1 XCD = 20.8081 PHP

Sep 2024

DatePHP-XCDXCD-PHP
01 Sep 2024 1 PHP = 0.0481 XCD 1 XCD = 20.8081 PHP
02 Sep 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9127 PHP
03 Sep 2024 1 PHP = 0.0478 XCD 1 XCD = 20.932 PHP
04 Sep 2024 1 PHP = 0.0478 XCD 1 XCD = 20.9291 PHP
05 Sep 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7482 PHP
06 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7027 PHP
07 Sep 2024 1 PHP = 0.0485 XCD 1 XCD = 20.6251 PHP
08 Sep 2024 1 PHP = 0.0485 XCD 1 XCD = 20.6251 PHP
09 Sep 2024 1 PHP = 0.0479 XCD 1 XCD = 20.893 PHP
10 Sep 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8694 PHP
11 Sep 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6775 PHP
12 Sep 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7756 PHP
13 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7171 PHP
14 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6991 PHP
15 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6991 PHP
16 Sep 2024 1 PHP = 0.0484 XCD 1 XCD = 20.6499 PHP
17 Sep 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5687 PHP
18 Sep 2024 1 PHP = 0.0485 XCD 1 XCD = 20.6266 PHP
19 Sep 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5787 PHP
20 Sep 2024 1 PHP = 0.0485 XCD 1 XCD = 20.5983 PHP
21 Sep 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5928 PHP
22 Sep 2024 1 PHP = 0.0486 XCD 1 XCD = 20.5928 PHP
23 Sep 2024 1 PHP = 0.0482 XCD 1 XCD = 20.768 PHP
24 Sep 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7861 PHP
25 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7056 PHP
26 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7047 PHP
27 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.6938 PHP
28 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7245 PHP
29 Sep 2024 1 PHP = 0.0483 XCD 1 XCD = 20.7245 PHP
30 Sep 2024 1 PHP = 0.0482 XCD 1 XCD = 20.7386 PHP

Oct 2024

DatePHP-XCDXCD-PHP
01 Oct 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7752 PHP
02 Oct 2024 1 PHP = 0.0481 XCD 1 XCD = 20.7863 PHP
03 Oct 2024 1 PHP = 0.0479 XCD 1 XCD = 20.8921 PHP
04 Oct 2024 1 PHP = 0.048 XCD 1 XCD = 20.8543 PHP
05 Oct 2024 1 PHP = 0.0477 XCD 1 XCD = 20.9589 PHP
06 Oct 2024 1 PHP = 0.0477 XCD 1 XCD = 20.9589 PHP
07 Oct 2024 1 PHP = 0.0475 XCD 1 XCD = 21.0636 PHP
08 Oct 2024 1 PHP = 0.0476 XCD 1 XCD = 21.0222 PHP
09 Oct 2024 1 PHP = 0.0474 XCD 1 XCD = 21.0821 PHP
10 Oct 2024 1 PHP = 0.0471 XCD 1 XCD = 21.2431 PHP
11 Oct 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1809 PHP
12 Oct 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1764 PHP
13 Oct 2024 1 PHP = 0.0472 XCD 1 XCD = 21.1763 PHP
14 Oct 2024 1 PHP = 0.047 XCD 1 XCD = 21.279 PHP
15 Oct 2024 1 PHP = 0.0468 XCD 1 XCD = 21.38 PHP
16 Oct 2024 1 PHP = 0.0468 XCD 1 XCD = 21.3619 PHP
17 Oct 2024 1 PHP = 0.0466 XCD 1 XCD = 21.4446 PHP
18 Oct 2024 1 PHP = 0.047 XCD 1 XCD = 21.2736 PHP
19 Oct 2024 1 PHP = 0.047 XCD 1 XCD = 21.2837 PHP
20 Oct 2024 1 PHP = 0.047 XCD 1 XCD = 21.2837 PHP
21 Oct 2024 1 PHP = 0.0469 XCD 1 XCD = 21.318 PHP
22 Oct 2024 1 PHP = 0.0467 XCD 1 XCD = 21.3979 PHP
23 Oct 2024 1 PHP = 0.0465 XCD 1 XCD = 21.4907 PHP
24 Oct 2024 1 PHP = 0.0467 XCD 1 XCD = 21.4185 PHP
25 Oct 2024 1 PHP = 0.0463 XCD 1 XCD = 21.575 PHP
26 Oct 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6703 PHP
27 Oct 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6703 PHP
28 Oct 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5471 PHP
29 Oct 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5829 PHP
30 Oct 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5639 PHP
31 Oct 2024 1 PHP = 0.0464 XCD 1 XCD = 21.5426 PHP

Nov 2024

DatePHP-XCDXCD-PHP
01 Nov 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5996 PHP
02 Nov 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5963 PHP
03 Nov 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5963 PHP
04 Nov 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6372 PHP
05 Nov 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5805 PHP
06 Nov 2024 1 PHP = 0.0459 XCD 1 XCD = 21.7791 PHP
07 Nov 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6484 PHP
08 Nov 2024 1 PHP = 0.0463 XCD 1 XCD = 21.5943 PHP
09 Nov 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6296 PHP
10 Nov 2024 1 PHP = 0.0462 XCD 1 XCD = 21.6296 PHP
11 Nov 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6984 PHP
12 Nov 2024 1 PHP = 0.0461 XCD 1 XCD = 21.711 PHP
13 Nov 2024 1 PHP = 0.0461 XCD 1 XCD = 21.6973 PHP
14 Nov 2024 1 PHP = 0.0459 XCD 1 XCD = 21.7685 PHP
15 Nov 2024 1 PHP = 0.0459 XCD 1 XCD = 21.8083 PHP

PHP-XCD and XCD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats