> PHP-XAF and XAF-PHP exchange rates - 2024

PHP-XAF and XAF-PHP exchange rates - 2024

PHP-XAF and XAF-PHP exchange rates

Check below the exchange rates for PHP-XAF and XAF-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 10.5758 XAF

1 XAF = 0.0946 PHP

1Y 2Y 3Y

PHP to XAFXAF to PHP

Jan 2024

Date	PHP-XAF	XAF-PHP
01 Jan 2024	1 PHP = 10.72 XAF	1 XAF = 0.0933 PHP
02 Jan 2024	1 PHP = 10.7448 XAF	1 XAF = 0.0931 PHP
03 Jan 2024	1 PHP = 10.7534 XAF	1 XAF = 0.093 PHP
04 Jan 2024	1 PHP = 10.7819 XAF	1 XAF = 0.0927 PHP
05 Jan 2024	1 PHP = 10.8159 XAF	1 XAF = 0.0925 PHP
06 Jan 2024	1 PHP = 10.7836 XAF	1 XAF = 0.0927 PHP
07 Jan 2024	1 PHP = 10.7836 XAF	1 XAF = 0.0927 PHP
08 Jan 2024	1 PHP = 10.7545 XAF	1 XAF = 0.093 PHP
09 Jan 2024	1 PHP = 10.6985 XAF	1 XAF = 0.0935 PHP
10 Jan 2024	1 PHP = 10.6711 XAF	1 XAF = 0.0937 PHP
11 Jan 2024	1 PHP = 10.6678 XAF	1 XAF = 0.0937 PHP
12 Jan 2024	1 PHP = 10.736 XAF	1 XAF = 0.0931 PHP
13 Jan 2024	1 PHP = 10.7192 XAF	1 XAF = 0.0933 PHP
14 Jan 2024	1 PHP = 10.7192 XAF	1 XAF = 0.0933 PHP
15 Jan 2024	1 PHP = 10.7195 XAF	1 XAF = 0.0933 PHP
16 Jan 2024	1 PHP = 10.771 XAF	1 XAF = 0.0928 PHP
17 Jan 2024	1 PHP = 10.7835 XAF	1 XAF = 0.0927 PHP
18 Jan 2024	1 PHP = 10.7885 XAF	1 XAF = 0.0927 PHP
19 Jan 2024	1 PHP = 10.7701 XAF	1 XAF = 0.0928 PHP
20 Jan 2024	1 PHP = 10.7533 XAF	1 XAF = 0.093 PHP
21 Jan 2024	1 PHP = 10.7533 XAF	1 XAF = 0.093 PHP
22 Jan 2024	1 PHP = 10.6688 XAF	1 XAF = 0.0937 PHP
23 Jan 2024	1 PHP = 10.7314 XAF	1 XAF = 0.0932 PHP
24 Jan 2024	1 PHP = 10.7155 XAF	1 XAF = 0.0933 PHP
25 Jan 2024	1 PHP = 10.6773 XAF	1 XAF = 0.0937 PHP
26 Jan 2024	1 PHP = 10.7038 XAF	1 XAF = 0.0934 PHP
27 Jan 2024	1 PHP = 10.72 XAF	1 XAF = 0.0933 PHP
28 Jan 2024	1 PHP = 10.72 XAF	1 XAF = 0.0933 PHP
29 Jan 2024	1 PHP = 10.7447 XAF	1 XAF = 0.0931 PHP
30 Jan 2024	1 PHP = 10.7347 XAF	1 XAF = 0.0932 PHP
31 Jan 2024	1 PHP = 10.7392 XAF	1 XAF = 0.0931 PHP

Feb 2024

Date	PHP-XAF	XAF-PHP
01 Feb 2024	1 PHP = 10.8217 XAF	1 XAF = 0.0924 PHP
02 Feb 2024	1 PHP = 10.7908 XAF	1 XAF = 0.0927 PHP
03 Feb 2024	1 PHP = 10.8066 XAF	1 XAF = 0.0925 PHP
04 Feb 2024	1 PHP = 10.8066 XAF	1 XAF = 0.0925 PHP
05 Feb 2024	1 PHP = 10.8219 XAF	1 XAF = 0.0924 PHP
06 Feb 2024	1 PHP = 10.8769 XAF	1 XAF = 0.0919 PHP
07 Feb 2024	1 PHP = 10.8802 XAF	1 XAF = 0.0919 PHP
08 Feb 2024	1 PHP = 10.9033 XAF	1 XAF = 0.0917 PHP
09 Feb 2024	1 PHP = 10.8575 XAF	1 XAF = 0.0921 PHP
10 Feb 2024	1 PHP = 10.8849 XAF	1 XAF = 0.0919 PHP
11 Feb 2024	1 PHP = 10.8849 XAF	1 XAF = 0.0919 PHP
12 Feb 2024	1 PHP = 10.8796 XAF	1 XAF = 0.0919 PHP
13 Feb 2024	1 PHP = 10.8793 XAF	1 XAF = 0.0919 PHP
14 Feb 2024	1 PHP = 10.9163 XAF	1 XAF = 0.0916 PHP
15 Feb 2024	1 PHP = 10.9203 XAF	1 XAF = 0.0916 PHP
16 Feb 2024	1 PHP = 10.8844 XAF	1 XAF = 0.0919 PHP
17 Feb 2024	1 PHP = 10.8772 XAF	1 XAF = 0.0919 PHP
18 Feb 2024	1 PHP = 10.8742 XAF	1 XAF = 0.092 PHP
19 Feb 2024	1 PHP = 10.8639 XAF	1 XAF = 0.092 PHP
20 Feb 2024	1 PHP = 10.849 XAF	1 XAF = 0.0922 PHP
21 Feb 2024	1 PHP = 10.8644 XAF	1 XAF = 0.092 PHP
22 Feb 2024	1 PHP = 10.833 XAF	1 XAF = 0.0923 PHP
23 Feb 2024	1 PHP = 10.8296 XAF	1 XAF = 0.0923 PHP
24 Feb 2024	1 PHP = 10.8219 XAF	1 XAF = 0.0924 PHP
25 Feb 2024	1 PHP = 10.8219 XAF	1 XAF = 0.0924 PHP
26 Feb 2024	1 PHP = 10.7762 XAF	1 XAF = 0.0928 PHP
27 Feb 2024	1 PHP = 10.7742 XAF	1 XAF = 0.0928 PHP
28 Feb 2024	1 PHP = 10.7784 XAF	1 XAF = 0.0928 PHP
29 Feb 2024	1 PHP = 10.784 XAF	1 XAF = 0.0927 PHP

Mar 2024

Date	PHP-XAF	XAF-PHP
01 Mar 2024	1 PHP = 10.8147 XAF	1 XAF = 0.0925 PHP
02 Mar 2024	1 PHP = 10.7861 XAF	1 XAF = 0.0927 PHP
03 Mar 2024	1 PHP = 10.7861 XAF	1 XAF = 0.0927 PHP
04 Mar 2024	1 PHP = 10.7757 XAF	1 XAF = 0.0928 PHP
05 Mar 2024	1 PHP = 10.7984 XAF	1 XAF = 0.0926 PHP
06 Mar 2024	1 PHP = 10.8065 XAF	1 XAF = 0.0925 PHP
07 Mar 2024	1 PHP = 10.7808 XAF	1 XAF = 0.0928 PHP
08 Mar 2024	1 PHP = 10.8174 XAF	1 XAF = 0.0924 PHP
09 Mar 2024	1 PHP = 10.7825 XAF	1 XAF = 0.0927 PHP
10 Mar 2024	1 PHP = 10.7825 XAF	1 XAF = 0.0927 PHP
11 Mar 2024	1 PHP = 10.8293 XAF	1 XAF = 0.0923 PHP
12 Mar 2024	1 PHP = 10.8141 XAF	1 XAF = 0.0925 PHP
13 Mar 2024	1 PHP = 10.8176 XAF	1 XAF = 0.0924 PHP
14 Mar 2024	1 PHP = 10.8135 XAF	1 XAF = 0.0925 PHP
15 Mar 2024	1 PHP = 10.8437 XAF	1 XAF = 0.0922 PHP
16 Mar 2024	1 PHP = 10.8307 XAF	1 XAF = 0.0923 PHP
17 Mar 2024	1 PHP = 10.8307 XAF	1 XAF = 0.0923 PHP
18 Mar 2024	1 PHP = 10.8078 XAF	1 XAF = 0.0925 PHP
19 Mar 2024	1 PHP = 10.8077 XAF	1 XAF = 0.0925 PHP
20 Mar 2024	1 PHP = 10.76 XAF	1 XAF = 0.0929 PHP
21 Mar 2024	1 PHP = 10.7426 XAF	1 XAF = 0.0931 PHP
22 Mar 2024	1 PHP = 10.7659 XAF	1 XAF = 0.0929 PHP
23 Mar 2024	1 PHP = 10.7072 XAF	1 XAF = 0.0934 PHP
24 Mar 2024	1 PHP = 10.7072 XAF	1 XAF = 0.0934 PHP
25 Mar 2024	1 PHP = 10.7721 XAF	1 XAF = 0.0928 PHP
26 Mar 2024	1 PHP = 10.7445 XAF	1 XAF = 0.0931 PHP
27 Mar 2024	1 PHP = 10.779 XAF	1 XAF = 0.0928 PHP
28 Mar 2024	1 PHP = 10.8118 XAF	1 XAF = 0.0925 PHP
29 Mar 2024	1 PHP = 10.8304 XAF	1 XAF = 0.0923 PHP
30 Mar 2024	1 PHP = 10.8126 XAF	1 XAF = 0.0925 PHP
31 Mar 2024	1 PHP = 10.8126 XAF	1 XAF = 0.0925 PHP

Apr 2024

Date	PHP-XAF	XAF-PHP
01 Apr 2024	1 PHP = 10.8098 XAF	1 XAF = 0.0925 PHP
02 Apr 2024	1 PHP = 10.8384 XAF	1 XAF = 0.0923 PHP
03 Apr 2024	1 PHP = 10.7866 XAF	1 XAF = 0.0927 PHP
04 Apr 2024	1 PHP = 10.7011 XAF	1 XAF = 0.0934 PHP
05 Apr 2024	1 PHP = 10.7118 XAF	1 XAF = 0.0934 PHP
06 Apr 2024	1 PHP = 10.6837 XAF	1 XAF = 0.0936 PHP
07 Apr 2024	1 PHP = 10.6837 XAF	1 XAF = 0.0936 PHP
08 Apr 2024	1 PHP = 10.7085 XAF	1 XAF = 0.0934 PHP
09 Apr 2024	1 PHP = 10.6986 XAF	1 XAF = 0.0935 PHP
10 Apr 2024	1 PHP = 10.7478 XAF	1 XAF = 0.093 PHP
11 Apr 2024	1 PHP = 10.8266 XAF	1 XAF = 0.0924 PHP
12 Apr 2024	1 PHP = 10.8856 XAF	1 XAF = 0.0919 PHP
13 Apr 2024	1 PHP = 10.885 XAF	1 XAF = 0.0919 PHP
14 Apr 2024	1 PHP = 10.8642 XAF	1 XAF = 0.092 PHP
15 Apr 2024	1 PHP = 10.8184 XAF	1 XAF = 0.0924 PHP
16 Apr 2024	1 PHP = 10.837 XAF	1 XAF = 0.0923 PHP
17 Apr 2024	1 PHP = 10.7653 XAF	1 XAF = 0.0929 PHP
18 Apr 2024	1 PHP = 10.7318 XAF	1 XAF = 0.0932 PHP
19 Apr 2024	1 PHP = 10.6955 XAF	1 XAF = 0.0935 PHP
20 Apr 2024	1 PHP = 10.6775 XAF	1 XAF = 0.0937 PHP
21 Apr 2024	1 PHP = 10.6775 XAF	1 XAF = 0.0937 PHP
22 Apr 2024	1 PHP = 10.712 XAF	1 XAF = 0.0934 PHP
23 Apr 2024	1 PHP = 10.6857 XAF	1 XAF = 0.0936 PHP
24 Apr 2024	1 PHP = 10.6407 XAF	1 XAF = 0.094 PHP
25 Apr 2024	1 PHP = 10.58 XAF	1 XAF = 0.0945 PHP
26 Apr 2024	1 PHP = 10.5913 XAF	1 XAF = 0.0944 PHP
27 Apr 2024	1 PHP = 10.6345 XAF	1 XAF = 0.094 PHP
28 Apr 2024	1 PHP = 10.6345 XAF	1 XAF = 0.094 PHP
29 Apr 2024	1 PHP = 10.605 XAF	1 XAF = 0.0943 PHP
30 Apr 2024	1 PHP = 10.6033 XAF	1 XAF = 0.0943 PHP

May 2024

Date	PHP-XAF	XAF-PHP
01 May 2024	1 PHP = 10.6347 XAF	1 XAF = 0.094 PHP
02 May 2024	1 PHP = 10.6401 XAF	1 XAF = 0.094 PHP
03 May 2024	1 PHP = 10.6805 XAF	1 XAF = 0.0936 PHP
04 May 2024	1 PHP = 10.6699 XAF	1 XAF = 0.0937 PHP
05 May 2024	1 PHP = 10.6699 XAF	1 XAF = 0.0937 PHP
06 May 2024	1 PHP = 10.6547 XAF	1 XAF = 0.0939 PHP
07 May 2024	1 PHP = 10.643 XAF	1 XAF = 0.094 PHP
08 May 2024	1 PHP = 10.6372 XAF	1 XAF = 0.094 PHP
09 May 2024	1 PHP = 10.6522 XAF	1 XAF = 0.0939 PHP
10 May 2024	1 PHP = 10.5871 XAF	1 XAF = 0.0945 PHP
11 May 2024	1 PHP = 10.5711 XAF	1 XAF = 0.0946 PHP
12 May 2024	1 PHP = 10.562 XAF	1 XAF = 0.0947 PHP
13 May 2024	1 PHP = 10.5255 XAF	1 XAF = 0.095 PHP
14 May 2024	1 PHP = 10.5222 XAF	1 XAF = 0.095 PHP
15 May 2024	1 PHP = 10.5183 XAF	1 XAF = 0.0951 PHP
16 May 2024	1 PHP = 10.4991 XAF	1 XAF = 0.0952 PHP
17 May 2024	1 PHP = 10.4801 XAF	1 XAF = 0.0954 PHP
18 May 2024	1 PHP = 10.4069 XAF	1 XAF = 0.0961 PHP
19 May 2024	1 PHP = 10.4069 XAF	1 XAF = 0.0961 PHP
20 May 2024	1 PHP = 10.4272 XAF	1 XAF = 0.0959 PHP
21 May 2024	1 PHP = 10.3812 XAF	1 XAF = 0.0963 PHP
22 May 2024	1 PHP = 10.4233 XAF	1 XAF = 0.0959 PHP
23 May 2024	1 PHP = 10.407 XAF	1 XAF = 0.0961 PHP
24 May 2024	1 PHP = 10.3987 XAF	1 XAF = 0.0962 PHP
25 May 2024	1 PHP = 10.3836 XAF	1 XAF = 0.0963 PHP
26 May 2024	1 PHP = 10.3836 XAF	1 XAF = 0.0963 PHP
27 May 2024	1 PHP = 10.3927 XAF	1 XAF = 0.0962 PHP
28 May 2024	1 PHP = 10.389 XAF	1 XAF = 0.0963 PHP
29 May 2024	1 PHP = 10.3492 XAF	1 XAF = 0.0966 PHP
30 May 2024	1 PHP = 10.3659 XAF	1 XAF = 0.0965 PHP
31 May 2024	1 PHP = 10.3353 XAF	1 XAF = 0.0968 PHP

Jun 2024

Date	PHP-XAF	XAF-PHP
01 Jun 2024	1 PHP = 10.3245 XAF	1 XAF = 0.0969 PHP
02 Jun 2024	1 PHP = 10.3245 XAF	1 XAF = 0.0969 PHP
03 Jun 2024	1 PHP = 10.2985 XAF	1 XAF = 0.0971 PHP
04 Jun 2024	1 PHP = 10.2502 XAF	1 XAF = 0.0976 PHP
05 Jun 2024	1 PHP = 10.2666 XAF	1 XAF = 0.0974 PHP
06 Jun 2024	1 PHP = 10.291 XAF	1 XAF = 0.0972 PHP
07 Jun 2024	1 PHP = 10.2929 XAF	1 XAF = 0.0972 PHP
08 Jun 2024	1 PHP = 10.3187 XAF	1 XAF = 0.0969 PHP
09 Jun 2024	1 PHP = 10.3187 XAF	1 XAF = 0.0969 PHP
10 Jun 2024	1 PHP = 10.4068 XAF	1 XAF = 0.0961 PHP
11 Jun 2024	1 PHP = 10.4077 XAF	1 XAF = 0.0961 PHP
12 Jun 2024	1 PHP = 10.3985 XAF	1 XAF = 0.0962 PHP
13 Jun 2024	1 PHP = 10.3656 XAF	1 XAF = 0.0965 PHP
14 Jun 2024	1 PHP = 10.4374 XAF	1 XAF = 0.0958 PHP
15 Jun 2024	1 PHP = 10.4201 XAF	1 XAF = 0.096 PHP
16 Jun 2024	1 PHP = 10.4201 XAF	1 XAF = 0.096 PHP
17 Jun 2024	1 PHP = 10.4399 XAF	1 XAF = 0.0958 PHP
18 Jun 2024	1 PHP = 10.4252 XAF	1 XAF = 0.0959 PHP
19 Jun 2024	1 PHP = 10.3887 XAF	1 XAF = 0.0963 PHP
20 Jun 2024	1 PHP = 10.3817 XAF	1 XAF = 0.0963 PHP
21 Jun 2024	1 PHP = 10.4352 XAF	1 XAF = 0.0958 PHP
22 Jun 2024	1 PHP = 10.41 XAF	1 XAF = 0.0961 PHP
23 Jun 2024	1 PHP = 10.41 XAF	1 XAF = 0.0961 PHP
24 Jun 2024	1 PHP = 10.4015 XAF	1 XAF = 0.0961 PHP
25 Jun 2024	1 PHP = 10.4091 XAF	1 XAF = 0.0961 PHP
26 Jun 2024	1 PHP = 10.4137 XAF	1 XAF = 0.096 PHP
27 Jun 2024	1 PHP = 10.4533 XAF	1 XAF = 0.0957 PHP
28 Jun 2024	1 PHP = 10.4832 XAF	1 XAF = 0.0954 PHP
29 Jun 2024	1 PHP = 10.4869 XAF	1 XAF = 0.0954 PHP
30 Jun 2024	1 PHP = 10.4764 XAF	1 XAF = 0.0955 PHP

Jul 2024

Date	PHP-XAF	XAF-PHP
01 Jul 2024	1 PHP = 10.4027 XAF	1 XAF = 0.0961 PHP
02 Jul 2024	1 PHP = 10.4079 XAF	1 XAF = 0.0961 PHP
03 Jul 2024	1 PHP = 10.3725 XAF	1 XAF = 0.0964 PHP
04 Jul 2024	1 PHP = 10.3787 XAF	1 XAF = 0.0964 PHP
05 Jul 2024	1 PHP = 10.3497 XAF	1 XAF = 0.0966 PHP
06 Jul 2024	1 PHP = 10.3281 XAF	1 XAF = 0.0968 PHP
07 Jul 2024	1 PHP = 10.3281 XAF	1 XAF = 0.0968 PHP
08 Jul 2024	1 PHP = 10.3409 XAF	1 XAF = 0.0967 PHP
09 Jul 2024	1 PHP = 10.3739 XAF	1 XAF = 0.0964 PHP
10 Jul 2024	1 PHP = 10.4018 XAF	1 XAF = 0.0961 PHP
11 Jul 2024	1 PHP = 10.3702 XAF	1 XAF = 0.0964 PHP
12 Jul 2024	1 PHP = 10.3152 XAF	1 XAF = 0.0969 PHP
13 Jul 2024	1 PHP = 10.2954 XAF	1 XAF = 0.0971 PHP
14 Jul 2024	1 PHP = 10.2821 XAF	1 XAF = 0.0973 PHP
15 Jul 2024	1 PHP = 10.2912 XAF	1 XAF = 0.0972 PHP
16 Jul 2024	1 PHP = 10.3048 XAF	1 XAF = 0.097 PHP
17 Jul 2024	1 PHP = 10.2999 XAF	1 XAF = 0.0971 PHP
18 Jul 2024	1 PHP = 10.2919 XAF	1 XAF = 0.0972 PHP
19 Jul 2024	1 PHP = 10.3211 XAF	1 XAF = 0.0969 PHP
20 Jul 2024	1 PHP = 10.3131 XAF	1 XAF = 0.097 PHP
21 Jul 2024	1 PHP = 10.3131 XAF	1 XAF = 0.097 PHP
22 Jul 2024	1 PHP = 10.3132 XAF	1 XAF = 0.097 PHP
23 Jul 2024	1 PHP = 10.3188 XAF	1 XAF = 0.0969 PHP
24 Jul 2024	1 PHP = 10.3249 XAF	1 XAF = 0.0969 PHP
25 Jul 2024	1 PHP = 10.3036 XAF	1 XAF = 0.0971 PHP
26 Jul 2024	1 PHP = 10.3342 XAF	1 XAF = 0.0968 PHP
27 Jul 2024	1 PHP = 10.3201 XAF	1 XAF = 0.0969 PHP
28 Jul 2024	1 PHP = 10.3201 XAF	1 XAF = 0.0969 PHP
29 Jul 2024	1 PHP = 10.3406 XAF	1 XAF = 0.0967 PHP
30 Jul 2024	1 PHP = 10.3244 XAF	1 XAF = 0.0969 PHP
31 Jul 2024	1 PHP = 10.3693 XAF	1 XAF = 0.0964 PHP

Aug 2024

Date	PHP-XAF	XAF-PHP
01 Aug 2024	1 PHP = 10.4227 XAF	1 XAF = 0.0959 PHP
02 Aug 2024	1 PHP = 10.4364 XAF	1 XAF = 0.0958 PHP
03 Aug 2024	1 PHP = 10.3921 XAF	1 XAF = 0.0962 PHP
04 Aug 2024	1 PHP = 10.3921 XAF	1 XAF = 0.0962 PHP
05 Aug 2024	1 PHP = 10.373 XAF	1 XAF = 0.0964 PHP
06 Aug 2024	1 PHP = 10.4135 XAF	1 XAF = 0.096 PHP
07 Aug 2024	1 PHP = 10.4104 XAF	1 XAF = 0.0961 PHP
08 Aug 2024	1 PHP = 10.4652 XAF	1 XAF = 0.0956 PHP
09 Aug 2024	1 PHP = 10.4875 XAF	1 XAF = 0.0954 PHP
10 Aug 2024	1 PHP = 10.4992 XAF	1 XAF = 0.0952 PHP
11 Aug 2024	1 PHP = 10.487 XAF	1 XAF = 0.0954 PHP
12 Aug 2024	1 PHP = 10.4843 XAF	1 XAF = 0.0954 PHP
13 Aug 2024	1 PHP = 10.531 XAF	1 XAF = 0.095 PHP
14 Aug 2024	1 PHP = 10.4439 XAF	1 XAF = 0.0957 PHP
15 Aug 2024	1 PHP = 10.4542 XAF	1 XAF = 0.0957 PHP
16 Aug 2024	1 PHP = 10.4401 XAF	1 XAF = 0.0958 PHP
17 Aug 2024	1 PHP = 10.389 XAF	1 XAF = 0.0963 PHP
18 Aug 2024	1 PHP = 10.389 XAF	1 XAF = 0.0963 PHP
19 Aug 2024	1 PHP = 10.4869 XAF	1 XAF = 0.0954 PHP
20 Aug 2024	1 PHP = 10.4888 XAF	1 XAF = 0.0953 PHP
21 Aug 2024	1 PHP = 10.4615 XAF	1 XAF = 0.0956 PHP
22 Aug 2024	1 PHP = 10.4386 XAF	1 XAF = 0.0958 PHP
23 Aug 2024	1 PHP = 10.4537 XAF	1 XAF = 0.0957 PHP
24 Aug 2024	1 PHP = 10.4019 XAF	1 XAF = 0.0961 PHP
25 Aug 2024	1 PHP = 10.4019 XAF	1 XAF = 0.0961 PHP
26 Aug 2024	1 PHP = 10.4615 XAF	1 XAF = 0.0956 PHP
27 Aug 2024	1 PHP = 10.4352 XAF	1 XAF = 0.0958 PHP
28 Aug 2024	1 PHP = 10.4687 XAF	1 XAF = 0.0955 PHP
29 Aug 2024	1 PHP = 10.5259 XAF	1 XAF = 0.095 PHP
30 Aug 2024	1 PHP = 10.5337 XAF	1 XAF = 0.0949 PHP
31 Aug 2024	1 PHP = 10.5279 XAF	1 XAF = 0.095 PHP

Sep 2024

Date	PHP-XAF	XAF-PHP
01 Sep 2024	1 PHP = 10.5433 XAF	1 XAF = 0.0948 PHP
02 Sep 2024	1 PHP = 10.4873 XAF	1 XAF = 0.0954 PHP
03 Sep 2024	1 PHP = 10.5052 XAF	1 XAF = 0.0952 PHP
04 Sep 2024	1 PHP = 10.4981 XAF	1 XAF = 0.0953 PHP
05 Sep 2024	1 PHP = 10.5357 XAF	1 XAF = 0.0949 PHP
06 Sep 2024	1 PHP = 10.5569 XAF	1 XAF = 0.0947 PHP
07 Sep 2024	1 PHP = 10.6071 XAF	1 XAF = 0.0943 PHP
08 Sep 2024	1 PHP = 10.6071 XAF	1 XAF = 0.0943 PHP
09 Sep 2024	1 PHP = 10.5211 XAF	1 XAF = 0.095 PHP
10 Sep 2024	1 PHP = 10.5383 XAF	1 XAF = 0.0949 PHP
11 Sep 2024	1 PHP = 10.6212 XAF	1 XAF = 0.0942 PHP
12 Sep 2024	1 PHP = 10.6044 XAF	1 XAF = 0.0943 PHP
13 Sep 2024	1 PHP = 10.5703 XAF	1 XAF = 0.0946 PHP
14 Sep 2024	1 PHP = 10.5759 XAF	1 XAF = 0.0946 PHP
15 Sep 2024	1 PHP = 10.5759 XAF	1 XAF = 0.0946 PHP
16 Sep 2024	1 PHP = 10.5734 XAF	1 XAF = 0.0946 PHP
17 Sep 2024	1 PHP = 10.6008 XAF	1 XAF = 0.0943 PHP
18 Sep 2024	1 PHP = 10.5761 XAF	1 XAF = 0.0946 PHP
19 Sep 2024	1 PHP = 10.5745 XAF	1 XAF = 0.0946 PHP
20 Sep 2024	1 PHP = 10.5626 XAF	1 XAF = 0.0947 PHP
21 Sep 2024	1 PHP = 10.5458 XAF	1 XAF = 0.0948 PHP
22 Sep 2024	1 PHP = 10.5458 XAF	1 XAF = 0.0948 PHP
23 Sep 2024	1 PHP = 10.5094 XAF	1 XAF = 0.0952 PHP
24 Sep 2024	1 PHP = 10.4966 XAF	1 XAF = 0.0953 PHP
25 Sep 2024	1 PHP = 10.4792 XAF	1 XAF = 0.0954 PHP
26 Sep 2024	1 PHP = 10.5113 XAF	1 XAF = 0.0951 PHP
27 Sep 2024	1 PHP = 10.5055 XAF	1 XAF = 0.0952 PHP
28 Sep 2024	1 PHP = 10.4899 XAF	1 XAF = 0.0953 PHP
29 Sep 2024	1 PHP = 10.4899 XAF	1 XAF = 0.0953 PHP
30 Sep 2024	1 PHP = 10.4568 XAF	1 XAF = 0.0956 PHP

Oct 2024

Date	PHP-XAF	XAF-PHP
01 Oct 2024	1 PHP = 10.5286 XAF	1 XAF = 0.095 PHP
02 Oct 2024	1 PHP = 10.5469 XAF	1 XAF = 0.0948 PHP
03 Oct 2024	1 PHP = 10.5248 XAF	1 XAF = 0.095 PHP
04 Oct 2024	1 PHP = 10.5506 XAF	1 XAF = 0.0948 PHP
05 Oct 2024	1 PHP = 10.5446 XAF	1 XAF = 0.0948 PHP
06 Oct 2024	1 PHP = 10.5446 XAF	1 XAF = 0.0948 PHP
07 Oct 2024	1 PHP = 10.5036 XAF	1 XAF = 0.0952 PHP
08 Oct 2024	1 PHP = 10.5128 XAF	1 XAF = 0.0951 PHP
09 Oct 2024	1 PHP = 10.5001 XAF	1 XAF = 0.0952 PHP
10 Oct 2024	1 PHP = 10.4487 XAF	1 XAF = 0.0957 PHP
11 Oct 2024	1 PHP = 10.485 XAF	1 XAF = 0.0954 PHP
12 Oct 2024	1 PHP = 10.4678 XAF	1 XAF = 0.0955 PHP
13 Oct 2024	1 PHP = 10.4726 XAF	1 XAF = 0.0955 PHP
14 Oct 2024	1 PHP = 10.445 XAF	1 XAF = 0.0957 PHP
15 Oct 2024	1 PHP = 10.4151 XAF	1 XAF = 0.096 PHP
16 Oct 2024	1 PHP = 10.4316 XAF	1 XAF = 0.0959 PHP
17 Oct 2024	1 PHP = 10.4156 XAF	1 XAF = 0.096 PHP
18 Oct 2024	1 PHP = 10.5214 XAF	1 XAF = 0.095 PHP
19 Oct 2024	1 PHP = 10.4849 XAF	1 XAF = 0.0954 PHP
20 Oct 2024	1 PHP = 10.4849 XAF	1 XAF = 0.0954 PHP
21 Oct 2024	1 PHP = 10.4941 XAF	1 XAF = 0.0953 PHP
22 Oct 2024	1 PHP = 10.4762 XAF	1 XAF = 0.0955 PHP
23 Oct 2024	1 PHP = 10.4772 XAF	1 XAF = 0.0954 PHP
24 Oct 2024	1 PHP = 10.4952 XAF	1 XAF = 0.0953 PHP
25 Oct 2024	1 PHP = 10.3933 XAF	1 XAF = 0.0962 PHP
26 Oct 2024	1 PHP = 10.3695 XAF	1 XAF = 0.0964 PHP
27 Oct 2024	1 PHP = 10.3695 XAF	1 XAF = 0.0964 PHP
28 Oct 2024	1 PHP = 10.4055 XAF	1 XAF = 0.0961 PHP
29 Oct 2024	1 PHP = 10.4149 XAF	1 XAF = 0.096 PHP
30 Oct 2024	1 PHP = 10.4076 XAF	1 XAF = 0.0961 PHP
31 Oct 2024	1 PHP = 10.361 XAF	1 XAF = 0.0965 PHP

Nov 2024

Date	PHP-XAF	XAF-PHP
01 Nov 2024	1 PHP = 10.3412 XAF	1 XAF = 0.0967 PHP
02 Nov 2024	1 PHP = 10.3428 XAF	1 XAF = 0.0967 PHP
03 Nov 2024	1 PHP = 10.3284 XAF	1 XAF = 0.0968 PHP
04 Nov 2024	1 PHP = 10.2855 XAF	1 XAF = 0.0972 PHP
05 Nov 2024	1 PHP = 10.3212 XAF	1 XAF = 0.0969 PHP
06 Nov 2024	1 PHP = 10.4072 XAF	1 XAF = 0.0961 PHP
07 Nov 2024	1 PHP = 10.4178 XAF	1 XAF = 0.096 PHP
08 Nov 2024	1 PHP = 10.4286 XAF	1 XAF = 0.0959 PHP
09 Nov 2024	1 PHP = 10.4645 XAF	1 XAF = 0.0956 PHP
10 Nov 2024	1 PHP = 10.4645 XAF	1 XAF = 0.0956 PHP
11 Nov 2024	1 PHP = 10.492 XAF	1 XAF = 0.0953 PHP
12 Nov 2024	1 PHP = 10.534 XAF	1 XAF = 0.0949 PHP
13 Nov 2024	1 PHP = 10.5238 XAF	1 XAF = 0.095 PHP
14 Nov 2024	1 PHP = 10.5883 XAF	1 XAF = 0.0944 PHP
15 Nov 2024	1 PHP = 10.5656 XAF	1 XAF = 0.0946 PHP
16 Nov 2024	1 PHP = 10.591 XAF	1 XAF = 0.0944 PHP
17 Nov 2024	1 PHP = 10.591 XAF	1 XAF = 0.0944 PHP
18 Nov 2024	1 PHP = 10.6076 XAF	1 XAF = 0.0943 PHP
19 Nov 2024	1 PHP = 10.5438 XAF	1 XAF = 0.0948 PHP
20 Nov 2024	1 PHP = 10.5407 XAF	1 XAF = 0.0949 PHP
21 Nov 2024	1 PHP = 10.5655 XAF	1 XAF = 0.0946 PHP
22 Nov 2024	1 PHP = 10.6923 XAF	1 XAF = 0.0935 PHP
23 Nov 2024	1 PHP = 10.6813 XAF	1 XAF = 0.0936 PHP
24 Nov 2024	1 PHP = 10.6813 XAF	1 XAF = 0.0936 PHP
25 Nov 2024	1 PHP = 10.6088 XAF	1 XAF = 0.0943 PHP
26 Nov 2024	1 PHP = 10.551 XAF	1 XAF = 0.0948 PHP
27 Nov 2024	1 PHP = 10.6106 XAF	1 XAF = 0.0942 PHP
28 Nov 2024	1 PHP = 10.5928 XAF	1 XAF = 0.0944 PHP
29 Nov 2024	1 PHP = 10.5969 XAF	1 XAF = 0.0944 PHP
30 Nov 2024	1 PHP = 10.5774 XAF	1 XAF = 0.0945 PHP

Dec 2024

Date	PHP-XAF	XAF-PHP
01 Dec 2024	1 PHP = 10.5774 XAF	1 XAF = 0.0945 PHP
02 Dec 2024	1 PHP = 10.618 XAF	1 XAF = 0.0942 PHP
03 Dec 2024	1 PHP = 10.6511 XAF	1 XAF = 0.0939 PHP
04 Dec 2024	1 PHP = 10.7291 XAF	1 XAF = 0.0932 PHP
05 Dec 2024	1 PHP = 10.765 XAF	1 XAF = 0.0929 PHP
06 Dec 2024	1 PHP = 10.714 XAF	1 XAF = 0.0933 PHP
07 Dec 2024	1 PHP = 10.7122 XAF	1 XAF = 0.0934 PHP
08 Dec 2024	1 PHP = 10.7122 XAF	1 XAF = 0.0934 PHP
09 Dec 2024	1 PHP = 10.7072 XAF	1 XAF = 0.0934 PHP
10 Dec 2024	1 PHP = 10.7479 XAF	1 XAF = 0.093 PHP
11 Dec 2024	1 PHP = 10.687 XAF	1 XAF = 0.0936 PHP
12 Dec 2024	1 PHP = 10.7161 XAF	1 XAF = 0.0933 PHP
13 Dec 2024	1 PHP = 10.6672 XAF	1 XAF = 0.0937 PHP
14 Dec 2024	1 PHP = 10.6452 XAF	1 XAF = 0.0939 PHP
15 Dec 2024	1 PHP = 10.6452 XAF	1 XAF = 0.0939 PHP
16 Dec 2024	1 PHP = 10.6307 XAF	1 XAF = 0.0941 PHP
17 Dec 2024	1 PHP = 10.597 XAF	1 XAF = 0.0944 PHP
18 Dec 2024	1 PHP = 10.594 XAF	1 XAF = 0.0944 PHP
19 Dec 2024	1 PHP = 10.6721 XAF	1 XAF = 0.0937 PHP
20 Dec 2024	1 PHP = 10.7306 XAF	1 XAF = 0.0932 PHP
21 Dec 2024	1 PHP = 10.6794 XAF	1 XAF = 0.0936 PHP
22 Dec 2024	1 PHP = 10.6794 XAF	1 XAF = 0.0936 PHP

PHP-XAF and XAF-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News