> PHP-UZS and UZS-PHP exchange rates - 2025

PHP-UZS and UZS-PHP exchange rates - 2025

PHP-UZS and UZS-PHP exchange rates

Check below the exchange rates for PHP-UZS and UZS-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PHP = 224.2408 UZS

1 UZS = 0.0045 PHP

1Y 2Y 3Y

PHP to UZSUZS to PHP

Jan 2025

Date	PHP-UZS	UZS-PHP
01 Jan 2025	1 PHP = 221.604 UZS	1 UZS = 0.0045 PHP
02 Jan 2025	1 PHP = 222.8105 UZS	1 UZS = 0.0045 PHP
03 Jan 2025	1 PHP = 222.235 UZS	1 UZS = 0.0045 PHP
04 Jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
05 Jan 2025	1 PHP = 221.3593 UZS	1 UZS = 0.0045 PHP
06 Jan 2025	1 PHP = 223.5807 UZS	1 UZS = 0.0045 PHP
07 Jan 2025	1 PHP = 222.9006 UZS	1 UZS = 0.0045 PHP
08 Jan 2025	1 PHP = 221.8712 UZS	1 UZS = 0.0045 PHP
09 Jan 2025	1 PHP = 221.3051 UZS	1 UZS = 0.0045 PHP
10 Jan 2025	1 PHP = 221.5177 UZS	1 UZS = 0.0045 PHP
11 Jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
12 Jan 2025	1 PHP = 220.5456 UZS	1 UZS = 0.0045 PHP
13 Jan 2025	1 PHP = 221.1199 UZS	1 UZS = 0.0045 PHP
14 Jan 2025	1 PHP = 220.9536 UZS	1 UZS = 0.0045 PHP
15 Jan 2025	1 PHP = 221.1651 UZS	1 UZS = 0.0045 PHP
16 Jan 2025	1 PHP = 221.381 UZS	1 UZS = 0.0045 PHP
17 Jan 2025	1 PHP = 221.3866 UZS	1 UZS = 0.0045 PHP
18 Jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
19 Jan 2025	1 PHP = 221.4852 UZS	1 UZS = 0.0045 PHP
20 Jan 2025	1 PHP = 221.9961 UZS	1 UZS = 0.0045 PHP
21 Jan 2025	1 PHP = 221.8387 UZS	1 UZS = 0.0045 PHP
22 Jan 2025	1 PHP = 221.2176 UZS	1 UZS = 0.0045 PHP
23 Jan 2025	1 PHP = 221.3095 UZS	1 UZS = 0.0045 PHP
24 Jan 2025	1 PHP = 222.2473 UZS	1 UZS = 0.0045 PHP
25 Jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
26 Jan 2025	1 PHP = 222.2243 UZS	1 UZS = 0.0045 PHP
27 Jan 2025	1 PHP = 222.1583 UZS	1 UZS = 0.0045 PHP
28 Jan 2025	1 PHP = 221.9737 UZS	1 UZS = 0.0045 PHP
29 Jan 2025	1 PHP = 222.1635 UZS	1 UZS = 0.0045 PHP
30 Jan 2025	1 PHP = 221.9713 UZS	1 UZS = 0.0045 PHP
31 Jan 2025	1 PHP = 222.1456 UZS	1 UZS = 0.0045 PHP

Feb 2025

Date	PHP-UZS	UZS-PHP
01 Feb 2025	1 PHP = 222.0199 UZS	1 UZS = 0.0045 PHP
02 Feb 2025	1 PHP = 222.3863 UZS	1 UZS = 0.0045 PHP
03 Feb 2025	1 PHP = 221.705 UZS	1 UZS = 0.0045 PHP
04 Feb 2025	1 PHP = 222.776 UZS	1 UZS = 0.0045 PHP
05 Feb 2025	1 PHP = 224.0474 UZS	1 UZS = 0.0045 PHP
06 Feb 2025	1 PHP = 223.2896 UZS	1 UZS = 0.0045 PHP
07 Feb 2025	1 PHP = 223.3549 UZS	1 UZS = 0.0045 PHP
08 Feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
09 Feb 2025	1 PHP = 224.1857 UZS	1 UZS = 0.0045 PHP
10 Feb 2025	1 PHP = 222.9769 UZS	1 UZS = 0.0045 PHP
11 Feb 2025	1 PHP = 223.1285 UZS	1 UZS = 0.0045 PHP
12 Feb 2025	1 PHP = 223.4335 UZS	1 UZS = 0.0045 PHP
13 Feb 2025	1 PHP = 223.132 UZS	1 UZS = 0.0045 PHP
14 Feb 2025	1 PHP = 225.1664 UZS	1 UZS = 0.0044 PHP
15 Feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
16 Feb 2025	1 PHP = 224.5459 UZS	1 UZS = 0.0045 PHP
17 Feb 2025	1 PHP = 223.7983 UZS	1 UZS = 0.0045 PHP
18 Feb 2025	1 PHP = 222.8954 UZS	1 UZS = 0.0045 PHP
19 Feb 2025	1 PHP = 222.6047 UZS	1 UZS = 0.0045 PHP
20 Feb 2025	1 PHP = 223.3559 UZS	1 UZS = 0.0045 PHP
21 Feb 2025	1 PHP = 223.043 UZS	1 UZS = 0.0045 PHP
22 Feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
23 Feb 2025	1 PHP = 223.2434 UZS	1 UZS = 0.0045 PHP
24 Feb 2025	1 PHP = 222.8141 UZS	1 UZS = 0.0045 PHP
25 Feb 2025	1 PHP = 222.4047 UZS	1 UZS = 0.0045 PHP
26 Feb 2025	1 PHP = 222.8856 UZS	1 UZS = 0.0045 PHP
27 Feb 2025	1 PHP = 222.1796 UZS	1 UZS = 0.0045 PHP
28 Feb 2025	1 PHP = 222.409 UZS	1 UZS = 0.0045 PHP

Mar 2025

Date	PHP-UZS	UZS-PHP
01 Mar 2025	1 PHP = 231.2722 UZS	1 UZS = 0.0043 PHP
02 Mar 2025	1 PHP = 222.2461 UZS	1 UZS = 0.0045 PHP
03 Mar 2025	1 PHP = 222.1699 UZS	1 UZS = 0.0045 PHP
04 Mar 2025	1 PHP = 224.1527 UZS	1 UZS = 0.0045 PHP
05 Mar 2025	1 PHP = 224.4653 UZS	1 UZS = 0.0045 PHP
06 Mar 2025	1 PHP = 225.2399 UZS	1 UZS = 0.0044 PHP
07 Mar 2025	1 PHP = 226.1464 UZS	1 UZS = 0.0044 PHP
08 Mar 2025	1 PHP = 225.1234 UZS	1 UZS = 0.0044 PHP
09 Mar 2025	1 PHP = 226.1001 UZS	1 UZS = 0.0044 PHP
10 Mar 2025	1 PHP = 224.7995 UZS	1 UZS = 0.0044 PHP
11 Mar 2025	1 PHP = 225.5692 UZS	1 UZS = 0.0044 PHP
12 Mar 2025	1 PHP = 225.6354 UZS	1 UZS = 0.0044 PHP
13 Mar 2025	1 PHP = 225.402 UZS	1 UZS = 0.0044 PHP
14 Mar 2025	1 PHP = 225.5805 UZS	1 UZS = 0.0044 PHP
15 Mar 2025	1 PHP = 225.4432 UZS	1 UZS = 0.0044 PHP
16 Mar 2025	1 PHP = 226.0779 UZS	1 UZS = 0.0044 PHP
17 Mar 2025	1 PHP = 226.0009 UZS	1 UZS = 0.0044 PHP
18 Mar 2025	1 PHP = 226.2817 UZS	1 UZS = 0.0044 PHP
19 Mar 2025	1 PHP = 225.8048 UZS	1 UZS = 0.0044 PHP
20 Mar 2025	1 PHP = 226.347 UZS	1 UZS = 0.0044 PHP
21 Mar 2025	1 PHP = 226.0941 UZS	1 UZS = 0.0044 PHP
22 Mar 2025	1 PHP = 225.1326 UZS	1 UZS = 0.0044 PHP
23 Mar 2025	1 PHP = 225.8859 UZS	1 UZS = 0.0044 PHP
24 Mar 2025	1 PHP = 225.4619 UZS	1 UZS = 0.0044 PHP
25 Mar 2025	1 PHP = 226.1965 UZS	1 UZS = 0.0044 PHP
26 Mar 2025	1 PHP = 223.7972 UZS	1 UZS = 0.0045 PHP
27 Mar 2025	1 PHP = 224.7434 UZS	1 UZS = 0.0044 PHP
28 Mar 2025	1 PHP = 225.0317 UZS	1 UZS = 0.0044 PHP
29 Mar 2025	1 PHP = 225.4698 UZS	1 UZS = 0.0044 PHP
30 Mar 2025	1 PHP = 225.0567 UZS	1 UZS = 0.0044 PHP
31 Mar 2025	1 PHP = 225.9631 UZS	1 UZS = 0.0044 PHP

Apr 2025

Date	PHP-UZS	UZS-PHP
01 Apr 2025	1 PHP = 224.9871 UZS	1 UZS = 0.0044 PHP
02 Apr 2025	1 PHP = 225.8868 UZS	1 UZS = 0.0044 PHP
03 Apr 2025	1 PHP = 226.6887 UZS	1 UZS = 0.0044 PHP
04 Apr 2025	1 PHP = 225.7564 UZS	1 UZS = 0.0044 PHP
05 Apr 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
06 Apr 2025	1 PHP = 226.5518 UZS	1 UZS = 0.0044 PHP
07 Apr 2025	1 PHP = 225.6977 UZS	1 UZS = 0.0044 PHP
08 Apr 2025	1 PHP = 226.6971 UZS	1 UZS = 0.0044 PHP
09 Apr 2025	1 PHP = 225.4253 UZS	1 UZS = 0.0044 PHP
10 Apr 2025	1 PHP = 225.4434 UZS	1 UZS = 0.0044 PHP
11 Apr 2025	1 PHP = 226.1634 UZS	1 UZS = 0.0044 PHP
12 Apr 2025	1 PHP = 227.0248 UZS	1 UZS = 0.0044 PHP
13 Apr 2025	1 PHP = 227.6275 UZS	1 UZS = 0.0044 PHP
14 Apr 2025	1 PHP = 226.826 UZS	1 UZS = 0.0044 PHP
15 Apr 2025	1 PHP = 228.9479 UZS	1 UZS = 0.0044 PHP
16 Apr 2025	1 PHP = 228.5447 UZS	1 UZS = 0.0044 PHP
17 Apr 2025	1 PHP = 229.122 UZS	1 UZS = 0.0044 PHP
18 Apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
19 Apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
20 Apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
21 Apr 2025	1 PHP = 228.9887 UZS	1 UZS = 0.0044 PHP
22 Apr 2025	1 PHP = 228.0427 UZS	1 UZS = 0.0044 PHP
23 Apr 2025	1 PHP = 227.7019 UZS	1 UZS = 0.0044 PHP
24 Apr 2025	1 PHP = 227.8016 UZS	1 UZS = 0.0044 PHP

PHP-UZS and UZS-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News