> PHP-UZS and UZS-PHP exchange rates - 2024

PHP-UZS and UZS-PHP exchange rates - 2024

PHP-UZS and UZS-PHP exchange rates

Check below the exchange rates for PHP-UZS and UZS-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 220.6129 UZS

1 UZS = 0.0045 PHP

1Y 2Y 3Y

PHP to UZSUZS to PHP

Jan 2024

Date	PHP-UZS	UZS-PHP
01 Jan 2024	1 PHP = 223.3542 UZS	1 UZS = 0.0045 PHP
02 Jan 2024	1 PHP = 221.9536 UZS	1 UZS = 0.0045 PHP
03 Jan 2024	1 PHP = 220.8558 UZS	1 UZS = 0.0045 PHP
04 Jan 2024	1 PHP = 222.1449 UZS	1 UZS = 0.0045 PHP
05 Jan 2024	1 PHP = 222.103 UZS	1 UZS = 0.0045 PHP
06 Jan 2024	1 PHP = 221.4405 UZS	1 UZS = 0.0045 PHP
07 Jan 2024	1 PHP = 221.4405 UZS	1 UZS = 0.0045 PHP
08 Jan 2024	1 PHP = 221.5643 UZS	1 UZS = 0.0045 PHP
09 Jan 2024	1 PHP = 220.8905 UZS	1 UZS = 0.0045 PHP
10 Jan 2024	1 PHP = 219.8284 UZS	1 UZS = 0.0045 PHP
11 Jan 2024	1 PHP = 221.7143 UZS	1 UZS = 0.0045 PHP
12 Jan 2024	1 PHP = 221.2474 UZS	1 UZS = 0.0045 PHP
13 Jan 2024	1 PHP = 220.9018 UZS	1 UZS = 0.0045 PHP
14 Jan 2024	1 PHP = 220.9018 UZS	1 UZS = 0.0045 PHP
15 Jan 2024	1 PHP = 220.809 UZS	1 UZS = 0.0045 PHP
16 Jan 2024	1 PHP = 220.7986 UZS	1 UZS = 0.0045 PHP
17 Jan 2024	1 PHP = 220.7842 UZS	1 UZS = 0.0045 PHP
18 Jan 2024	1 PHP = 221.1028 UZS	1 UZS = 0.0045 PHP
19 Jan 2024	1 PHP = 220.686 UZS	1 UZS = 0.0045 PHP
20 Jan 2024	1 PHP = 220.3416 UZS	1 UZS = 0.0045 PHP
21 Jan 2024	1 PHP = 220.3416 UZS	1 UZS = 0.0045 PHP
22 Jan 2024	1 PHP = 218.6606 UZS	1 UZS = 0.0046 PHP
23 Jan 2024	1 PHP = 219.4644 UZS	1 UZS = 0.0046 PHP
24 Jan 2024	1 PHP = 219.658 UZS	1 UZS = 0.0046 PHP
25 Jan 2024	1 PHP = 218.9392 UZS	1 UZS = 0.0046 PHP
26 Jan 2024	1 PHP = 219.0663 UZS	1 UZS = 0.0046 PHP
27 Jan 2024	1 PHP = 219.3986 UZS	1 UZS = 0.0046 PHP
28 Jan 2024	1 PHP = 219.3986 UZS	1 UZS = 0.0046 PHP
29 Jan 2024	1 PHP = 218.8543 UZS	1 UZS = 0.0046 PHP
30 Jan 2024	1 PHP = 219.0293 UZS	1 UZS = 0.0046 PHP
31 Jan 2024	1 PHP = 219.0713 UZS	1 UZS = 0.0046 PHP

Feb 2024

Date	PHP-UZS	UZS-PHP
01 Feb 2024	1 PHP = 220.128 UZS	1 UZS = 0.0045 PHP
02 Feb 2024	1 PHP = 221.027 UZS	1 UZS = 0.0045 PHP
03 Feb 2024	1 PHP = 221.6703 UZS	1 UZS = 0.0045 PHP
04 Feb 2024	1 PHP = 221.6703 UZS	1 UZS = 0.0045 PHP
05 Feb 2024	1 PHP = 219.0407 UZS	1 UZS = 0.0046 PHP
06 Feb 2024	1 PHP = 219.8312 UZS	1 UZS = 0.0045 PHP
07 Feb 2024	1 PHP = 220.515 UZS	1 UZS = 0.0045 PHP
08 Feb 2024	1 PHP = 220.8511 UZS	1 UZS = 0.0045 PHP
09 Feb 2024	1 PHP = 220.1114 UZS	1 UZS = 0.0045 PHP
10 Feb 2024	1 PHP = 220.6652 UZS	1 UZS = 0.0045 PHP
11 Feb 2024	1 PHP = 220.6652 UZS	1 UZS = 0.0045 PHP
12 Feb 2024	1 PHP = 220.5001 UZS	1 UZS = 0.0045 PHP
13 Feb 2024	1 PHP = 220.6805 UZS	1 UZS = 0.0045 PHP
14 Feb 2024	1 PHP = 219.9896 UZS	1 UZS = 0.0045 PHP
15 Feb 2024	1 PHP = 220.6344 UZS	1 UZS = 0.0045 PHP
16 Feb 2024	1 PHP = 220.7885 UZS	1 UZS = 0.0045 PHP
17 Feb 2024	1 PHP = 223.4218 UZS	1 UZS = 0.0045 PHP
18 Feb 2024	1 PHP = 220.5826 UZS	1 UZS = 0.0045 PHP
19 Feb 2024	1 PHP = 220.3555 UZS	1 UZS = 0.0045 PHP
20 Feb 2024	1 PHP = 223.0649 UZS	1 UZS = 0.0045 PHP
21 Feb 2024	1 PHP = 220.7978 UZS	1 UZS = 0.0045 PHP
22 Feb 2024	1 PHP = 224.2847 UZS	1 UZS = 0.0045 PHP
23 Feb 2024	1 PHP = 223.2568 UZS	1 UZS = 0.0045 PHP
24 Feb 2024	1 PHP = 223.1003 UZS	1 UZS = 0.0045 PHP
25 Feb 2024	1 PHP = 223.1003 UZS	1 UZS = 0.0045 PHP
26 Feb 2024	1 PHP = 222.6671 UZS	1 UZS = 0.0045 PHP
27 Feb 2024	1 PHP = 222.5776 UZS	1 UZS = 0.0045 PHP
28 Feb 2024	1 PHP = 221.8762 UZS	1 UZS = 0.0045 PHP
29 Feb 2024	1 PHP = 222.6012 UZS	1 UZS = 0.0045 PHP

Mar 2024

Date	PHP-UZS	UZS-PHP
01 Mar 2024	1 PHP = 223.2108 UZS	1 UZS = 0.0045 PHP
02 Mar 2024	1 PHP = 222.6258 UZS	1 UZS = 0.0045 PHP
03 Mar 2024	1 PHP = 222.6258 UZS	1 UZS = 0.0045 PHP
04 Mar 2024	1 PHP = 223.3647 UZS	1 UZS = 0.0045 PHP
05 Mar 2024	1 PHP = 223.7217 UZS	1 UZS = 0.0045 PHP
06 Mar 2024	1 PHP = 224.1521 UZS	1 UZS = 0.0045 PHP
07 Mar 2024	1 PHP = 223.9981 UZS	1 UZS = 0.0045 PHP
08 Mar 2024	1 PHP = 225.4647 UZS	1 UZS = 0.0044 PHP
09 Mar 2024	1 PHP = 224.7372 UZS	1 UZS = 0.0044 PHP
10 Mar 2024	1 PHP = 224.7372 UZS	1 UZS = 0.0044 PHP
11 Mar 2024	1 PHP = 226.0551 UZS	1 UZS = 0.0044 PHP
12 Mar 2024	1 PHP = 225.9258 UZS	1 UZS = 0.0044 PHP
13 Mar 2024	1 PHP = 226.1788 UZS	1 UZS = 0.0044 PHP
14 Mar 2024	1 PHP = 226.6813 UZS	1 UZS = 0.0044 PHP
15 Mar 2024	1 PHP = 226.3642 UZS	1 UZS = 0.0044 PHP
16 Mar 2024	1 PHP = 226.0884 UZS	1 UZS = 0.0044 PHP
17 Mar 2024	1 PHP = 226.0884 UZS	1 UZS = 0.0044 PHP
18 Mar 2024	1 PHP = 225.6173 UZS	1 UZS = 0.0044 PHP
19 Mar 2024	1 PHP = 224.5711 UZS	1 UZS = 0.0045 PHP
20 Mar 2024	1 PHP = 223.4249 UZS	1 UZS = 0.0045 PHP
21 Mar 2024	1 PHP = 224.6805 UZS	1 UZS = 0.0045 PHP
22 Mar 2024	1 PHP = 223.2266 UZS	1 UZS = 0.0045 PHP
23 Mar 2024	1 PHP = 222.009 UZS	1 UZS = 0.0045 PHP
24 Mar 2024	1 PHP = 222.009 UZS	1 UZS = 0.0045 PHP
25 Mar 2024	1 PHP = 224.0165 UZS	1 UZS = 0.0045 PHP
26 Mar 2024	1 PHP = 223.8963 UZS	1 UZS = 0.0045 PHP
27 Mar 2024	1 PHP = 224.0401 UZS	1 UZS = 0.0045 PHP
28 Mar 2024	1 PHP = 224.3253 UZS	1 UZS = 0.0045 PHP
29 Mar 2024	1 PHP = 224.9099 UZS	1 UZS = 0.0044 PHP
30 Mar 2024	1 PHP = 224.5406 UZS	1 UZS = 0.0045 PHP
31 Mar 2024	1 PHP = 224.5406 UZS	1 UZS = 0.0045 PHP

Apr 2024

Date	PHP-UZS	UZS-PHP
01 Apr 2024	1 PHP = 224.4837 UZS	1 UZS = 0.0045 PHP
02 Apr 2024	1 PHP = 224.4978 UZS	1 UZS = 0.0045 PHP
03 Apr 2024	1 PHP = 223.8537 UZS	1 UZS = 0.0045 PHP
04 Apr 2024	1 PHP = 224.4298 UZS	1 UZS = 0.0045 PHP
05 Apr 2024	1 PHP = 224.3417 UZS	1 UZS = 0.0045 PHP
06 Apr 2024	1 PHP = 223.7542 UZS	1 UZS = 0.0045 PHP
07 Apr 2024	1 PHP = 223.7542 UZS	1 UZS = 0.0045 PHP
08 Apr 2024	1 PHP = 224.3199 UZS	1 UZS = 0.0045 PHP
09 Apr 2024	1 PHP = 224.7109 UZS	1 UZS = 0.0045 PHP
10 Apr 2024	1 PHP = 225.7356 UZS	1 UZS = 0.0044 PHP
11 Apr 2024	1 PHP = 224.2868 UZS	1 UZS = 0.0045 PHP
12 Apr 2024	1 PHP = 223.7419 UZS	1 UZS = 0.0045 PHP
13 Apr 2024	1 PHP = 224.2216 UZS	1 UZS = 0.0045 PHP
14 Apr 2024	1 PHP = 223.3095 UZS	1 UZS = 0.0045 PHP
15 Apr 2024	1 PHP = 222.649 UZS	1 UZS = 0.0045 PHP
16 Apr 2024	1 PHP = 222.3707 UZS	1 UZS = 0.0045 PHP
17 Apr 2024	1 PHP = 221.2766 UZS	1 UZS = 0.0045 PHP
18 Apr 2024	1 PHP = 221.7625 UZS	1 UZS = 0.0045 PHP
19 Apr 2024	1 PHP = 220.4318 UZS	1 UZS = 0.0045 PHP
20 Apr 2024	1 PHP = 220.0598 UZS	1 UZS = 0.0045 PHP
21 Apr 2024	1 PHP = 220.0598 UZS	1 UZS = 0.0045 PHP
22 Apr 2024	1 PHP = 220.721 UZS	1 UZS = 0.0045 PHP
23 Apr 2024	1 PHP = 220.6378 UZS	1 UZS = 0.0045 PHP
24 Apr 2024	1 PHP = 220.2897 UZS	1 UZS = 0.0045 PHP
25 Apr 2024	1 PHP = 219.5152 UZS	1 UZS = 0.0046 PHP
26 Apr 2024	1 PHP = 218.9432 UZS	1 UZS = 0.0046 PHP
27 Apr 2024	1 PHP = 219.8378 UZS	1 UZS = 0.0045 PHP
28 Apr 2024	1 PHP = 219.8378 UZS	1 UZS = 0.0045 PHP
29 Apr 2024	1 PHP = 217.6589 UZS	1 UZS = 0.0046 PHP
30 Apr 2024	1 PHP = 218.8531 UZS	1 UZS = 0.0046 PHP

May 2024

Date	PHP-UZS	UZS-PHP
01 May 2024	1 PHP = 218.1135 UZS	1 UZS = 0.0046 PHP
02 May 2024	1 PHP = 219.3236 UZS	1 UZS = 0.0046 PHP
03 May 2024	1 PHP = 221.641 UZS	1 UZS = 0.0045 PHP
04 May 2024	1 PHP = 221.4148 UZS	1 UZS = 0.0045 PHP
05 May 2024	1 PHP = 221.4148 UZS	1 UZS = 0.0045 PHP
06 May 2024	1 PHP = 221.7825 UZS	1 UZS = 0.0045 PHP
07 May 2024	1 PHP = 221.0033 UZS	1 UZS = 0.0045 PHP
08 May 2024	1 PHP = 221.0877 UZS	1 UZS = 0.0045 PHP
09 May 2024	1 PHP = 221.3079 UZS	1 UZS = 0.0045 PHP
10 May 2024	1 PHP = 220.8421 UZS	1 UZS = 0.0045 PHP
11 May 2024	1 PHP = 220.5083 UZS	1 UZS = 0.0045 PHP
12 May 2024	1 PHP = 220.3182 UZS	1 UZS = 0.0045 PHP
13 May 2024	1 PHP = 219.9837 UZS	1 UZS = 0.0045 PHP
14 May 2024	1 PHP = 219.9384 UZS	1 UZS = 0.0045 PHP
15 May 2024	1 PHP = 220.6271 UZS	1 UZS = 0.0045 PHP
16 May 2024	1 PHP = 221.193 UZS	1 UZS = 0.0045 PHP
17 May 2024	1 PHP = 220.2553 UZS	1 UZS = 0.0045 PHP
18 May 2024	1 PHP = 218.7182 UZS	1 UZS = 0.0046 PHP
19 May 2024	1 PHP = 218.7182 UZS	1 UZS = 0.0046 PHP
20 May 2024	1 PHP = 219.3808 UZS	1 UZS = 0.0046 PHP
21 May 2024	1 PHP = 218.194 UZS	1 UZS = 0.0046 PHP
22 May 2024	1 PHP = 218.8568 UZS	1 UZS = 0.0046 PHP
23 May 2024	1 PHP = 218.9421 UZS	1 UZS = 0.0046 PHP
24 May 2024	1 PHP = 218.4792 UZS	1 UZS = 0.0046 PHP
25 May 2024	1 PHP = 218.1654 UZS	1 UZS = 0.0046 PHP
26 May 2024	1 PHP = 218.1654 UZS	1 UZS = 0.0046 PHP
27 May 2024	1 PHP = 218.6631 UZS	1 UZS = 0.0046 PHP
28 May 2024	1 PHP = 218.474 UZS	1 UZS = 0.0046 PHP
29 May 2024	1 PHP = 216.48 UZS	1 UZS = 0.0046 PHP
30 May 2024	1 PHP = 216.087 UZS	1 UZS = 0.0046 PHP
31 May 2024	1 PHP = 215.7324 UZS	1 UZS = 0.0046 PHP

Jun 2024

Date	PHP-UZS	UZS-PHP
01 Jun 2024	1 PHP = 215.5057 UZS	1 UZS = 0.0046 PHP
02 Jun 2024	1 PHP = 215.5057 UZS	1 UZS = 0.0046 PHP
03 Jun 2024	1 PHP = 214.3802 UZS	1 UZS = 0.0047 PHP
04 Jun 2024	1 PHP = 214.2086 UZS	1 UZS = 0.0047 PHP
05 Jun 2024	1 PHP = 215.4376 UZS	1 UZS = 0.0046 PHP
06 Jun 2024	1 PHP = 216.2976 UZS	1 UZS = 0.0046 PHP
07 Jun 2024	1 PHP = 216.2911 UZS	1 UZS = 0.0046 PHP
08 Jun 2024	1 PHP = 216.849 UZS	1 UZS = 0.0046 PHP
09 Jun 2024	1 PHP = 216.849 UZS	1 UZS = 0.0046 PHP
10 Jun 2024	1 PHP = 215.429 UZS	1 UZS = 0.0046 PHP
11 Jun 2024	1 PHP = 215.3391 UZS	1 UZS = 0.0046 PHP
12 Jun 2024	1 PHP = 214.8631 UZS	1 UZS = 0.0047 PHP
13 Jun 2024	1 PHP = 215.2741 UZS	1 UZS = 0.0046 PHP
14 Jun 2024	1 PHP = 214.7318 UZS	1 UZS = 0.0047 PHP
15 Jun 2024	1 PHP = 214.3734 UZS	1 UZS = 0.0047 PHP
16 Jun 2024	1 PHP = 214.3734 UZS	1 UZS = 0.0047 PHP
17 Jun 2024	1 PHP = 215.2419 UZS	1 UZS = 0.0046 PHP
18 Jun 2024	1 PHP = 215.0964 UZS	1 UZS = 0.0046 PHP
19 Jun 2024	1 PHP = 214.9784 UZS	1 UZS = 0.0047 PHP
20 Jun 2024	1 PHP = 214.6949 UZS	1 UZS = 0.0047 PHP
21 Jun 2024	1 PHP = 214.7593 UZS	1 UZS = 0.0047 PHP
22 Jun 2024	1 PHP = 214.2452 UZS	1 UZS = 0.0047 PHP
23 Jun 2024	1 PHP = 214.2452 UZS	1 UZS = 0.0047 PHP
24 Jun 2024	1 PHP = 214.8163 UZS	1 UZS = 0.0047 PHP
25 Jun 2024	1 PHP = 214.3987 UZS	1 UZS = 0.0047 PHP
26 Jun 2024	1 PHP = 213.4947 UZS	1 UZS = 0.0047 PHP
27 Jun 2024	1 PHP = 214.5779 UZS	1 UZS = 0.0047 PHP
28 Jun 2024	1 PHP = 214.8885 UZS	1 UZS = 0.0047 PHP
29 Jun 2024	1 PHP = 214.9643 UZS	1 UZS = 0.0047 PHP
30 Jun 2024	1 PHP = 214.7477 UZS	1 UZS = 0.0047 PHP

Jul 2024

Date	PHP-UZS	UZS-PHP
01 Jul 2024	1 PHP = 214.0613 UZS	1 UZS = 0.0047 PHP
02 Jul 2024	1 PHP = 214.0114 UZS	1 UZS = 0.0047 PHP
03 Jul 2024	1 PHP = 213.8983 UZS	1 UZS = 0.0047 PHP
04 Jul 2024	1 PHP = 215.0568 UZS	1 UZS = 0.0046 PHP
05 Jul 2024	1 PHP = 214.9303 UZS	1 UZS = 0.0047 PHP
06 Jul 2024	1 PHP = 214.4787 UZS	1 UZS = 0.0047 PHP
07 Jul 2024	1 PHP = 214.4787 UZS	1 UZS = 0.0047 PHP
08 Jul 2024	1 PHP = 215.1443 UZS	1 UZS = 0.0046 PHP
09 Jul 2024	1 PHP = 215.9781 UZS	1 UZS = 0.0046 PHP
10 Jul 2024	1 PHP = 216.7367 UZS	1 UZS = 0.0046 PHP
11 Jul 2024	1 PHP = 217.0799 UZS	1 UZS = 0.0046 PHP
12 Jul 2024	1 PHP = 216.7126 UZS	1 UZS = 0.0046 PHP
13 Jul 2024	1 PHP = 216.9019 UZS	1 UZS = 0.0046 PHP
14 Jul 2024	1 PHP = 216.0156 UZS	1 UZS = 0.0046 PHP
15 Jul 2024	1 PHP = 216.2712 UZS	1 UZS = 0.0046 PHP
16 Jul 2024	1 PHP = 215.8658 UZS	1 UZS = 0.0046 PHP
17 Jul 2024	1 PHP = 215.9772 UZS	1 UZS = 0.0046 PHP
18 Jul 2024	1 PHP = 215.921 UZS	1 UZS = 0.0046 PHP
19 Jul 2024	1 PHP = 215.7968 UZS	1 UZS = 0.0046 PHP
20 Jul 2024	1 PHP = 215.6303 UZS	1 UZS = 0.0046 PHP
21 Jul 2024	1 PHP = 215.6303 UZS	1 UZS = 0.0046 PHP
22 Jul 2024	1 PHP = 215.8988 UZS	1 UZS = 0.0046 PHP
23 Jul 2024	1 PHP = 215.1675 UZS	1 UZS = 0.0046 PHP
24 Jul 2024	1 PHP = 214.7748 UZS	1 UZS = 0.0047 PHP
25 Jul 2024	1 PHP = 215.1957 UZS	1 UZS = 0.0046 PHP
26 Jul 2024	1 PHP = 216.091 UZS	1 UZS = 0.0046 PHP
27 Jul 2024	1 PHP = 215.7926 UZS	1 UZS = 0.0046 PHP
28 Jul 2024	1 PHP = 215.7926 UZS	1 UZS = 0.0046 PHP
29 Jul 2024	1 PHP = 215.2273 UZS	1 UZS = 0.0046 PHP
30 Jul 2024	1 PHP = 214.4092 UZS	1 UZS = 0.0047 PHP
31 Jul 2024	1 PHP = 214.7659 UZS	1 UZS = 0.0047 PHP

Aug 2024

Date	PHP-UZS	UZS-PHP
01 Aug 2024	1 PHP = 214.9511 UZS	1 UZS = 0.0047 PHP
02 Aug 2024	1 PHP = 216.5361 UZS	1 UZS = 0.0046 PHP
03 Aug 2024	1 PHP = 215.6181 UZS	1 UZS = 0.0046 PHP
04 Aug 2024	1 PHP = 215.6181 UZS	1 UZS = 0.0046 PHP
05 Aug 2024	1 PHP = 217.8311 UZS	1 UZS = 0.0046 PHP
06 Aug 2024	1 PHP = 218.1072 UZS	1 UZS = 0.0046 PHP
07 Aug 2024	1 PHP = 218.6013 UZS	1 UZS = 0.0046 PHP
08 Aug 2024	1 PHP = 220.3309 UZS	1 UZS = 0.0045 PHP
09 Aug 2024	1 PHP = 220.8409 UZS	1 UZS = 0.0045 PHP
10 Aug 2024	1 PHP = 220.9105 UZS	1 UZS = 0.0045 PHP
11 Aug 2024	1 PHP = 220.8334 UZS	1 UZS = 0.0045 PHP
12 Aug 2024	1 PHP = 220.7803 UZS	1 UZS = 0.0045 PHP
13 Aug 2024	1 PHP = 221.7913 UZS	1 UZS = 0.0045 PHP
14 Aug 2024	1 PHP = 221.4665 UZS	1 UZS = 0.0045 PHP
15 Aug 2024	1 PHP = 221.4921 UZS	1 UZS = 0.0045 PHP
16 Aug 2024	1 PHP = 221.3391 UZS	1 UZS = 0.0045 PHP
17 Aug 2024	1 PHP = 220.2578 UZS	1 UZS = 0.0045 PHP
18 Aug 2024	1 PHP = 220.2578 UZS	1 UZS = 0.0045 PHP
19 Aug 2024	1 PHP = 223.3476 UZS	1 UZS = 0.0045 PHP
20 Aug 2024	1 PHP = 224.0042 UZS	1 UZS = 0.0045 PHP
21 Aug 2024	1 PHP = 223.9919 UZS	1 UZS = 0.0045 PHP
22 Aug 2024	1 PHP = 224.2681 UZS	1 UZS = 0.0045 PHP
23 Aug 2024	1 PHP = 224.6371 UZS	1 UZS = 0.0045 PHP
24 Aug 2024	1 PHP = 223.5285 UZS	1 UZS = 0.0045 PHP
25 Aug 2024	1 PHP = 223.5285 UZS	1 UZS = 0.0045 PHP
26 Aug 2024	1 PHP = 226.0604 UZS	1 UZS = 0.0044 PHP
27 Aug 2024	1 PHP = 225.021 UZS	1 UZS = 0.0044 PHP
28 Aug 2024	1 PHP = 224.6465 UZS	1 UZS = 0.0045 PHP
29 Aug 2024	1 PHP = 225.6965 UZS	1 UZS = 0.0044 PHP
30 Aug 2024	1 PHP = 224.6294 UZS	1 UZS = 0.0045 PHP
31 Aug 2024	1 PHP = 225.1711 UZS	1 UZS = 0.0044 PHP

Sep 2024

Date	PHP-UZS	UZS-PHP
01 Sep 2024	1 PHP = 224.8309 UZS	1 UZS = 0.0044 PHP
02 Sep 2024	1 PHP = 223.6376 UZS	1 UZS = 0.0045 PHP
03 Sep 2024	1 PHP = 223.3928 UZS	1 UZS = 0.0045 PHP
04 Sep 2024	1 PHP = 223.5952 UZS	1 UZS = 0.0045 PHP
05 Sep 2024	1 PHP = 225.4995 UZS	1 UZS = 0.0044 PHP
06 Sep 2024	1 PHP = 227.1624 UZS	1 UZS = 0.0044 PHP
07 Sep 2024	1 PHP = 228.246 UZS	1 UZS = 0.0044 PHP
08 Sep 2024	1 PHP = 228.246 UZS	1 UZS = 0.0044 PHP
09 Sep 2024	1 PHP = 224.8805 UZS	1 UZS = 0.0044 PHP
10 Sep 2024	1 PHP = 224.9327 UZS	1 UZS = 0.0044 PHP
11 Sep 2024	1 PHP = 226.9695 UZS	1 UZS = 0.0044 PHP
12 Sep 2024	1 PHP = 226.5806 UZS	1 UZS = 0.0044 PHP
13 Sep 2024	1 PHP = 227.5954 UZS	1 UZS = 0.0044 PHP
14 Sep 2024	1 PHP = 227.8316 UZS	1 UZS = 0.0044 PHP
15 Sep 2024	1 PHP = 227.8316 UZS	1 UZS = 0.0044 PHP
16 Sep 2024	1 PHP = 228.5681 UZS	1 UZS = 0.0044 PHP
17 Sep 2024	1 PHP = 229.0277 UZS	1 UZS = 0.0044 PHP
18 Sep 2024	1 PHP = 228.4674 UZS	1 UZS = 0.0044 PHP
19 Sep 2024	1 PHP = 229.4071 UZS	1 UZS = 0.0044 PHP
20 Sep 2024	1 PHP = 228.6608 UZS	1 UZS = 0.0044 PHP
21 Sep 2024	1 PHP = 228.2936 UZS	1 UZS = 0.0044 PHP
22 Sep 2024	1 PHP = 228.2936 UZS	1 UZS = 0.0044 PHP
23 Sep 2024	1 PHP = 226.6453 UZS	1 UZS = 0.0044 PHP
24 Sep 2024	1 PHP = 226.9875 UZS	1 UZS = 0.0044 PHP
25 Sep 2024	1 PHP = 227.9538 UZS	1 UZS = 0.0044 PHP
26 Sep 2024	1 PHP = 228.0269 UZS	1 UZS = 0.0044 PHP
27 Sep 2024	1 PHP = 227.6914 UZS	1 UZS = 0.0044 PHP
28 Sep 2024	1 PHP = 227.4187 UZS	1 UZS = 0.0044 PHP
29 Sep 2024	1 PHP = 227.4187 UZS	1 UZS = 0.0044 PHP
30 Sep 2024	1 PHP = 226.83 UZS	1 UZS = 0.0044 PHP

Oct 2024

Date	PHP-UZS	UZS-PHP
01 Oct 2024	1 PHP = 226.7353 UZS	1 UZS = 0.0044 PHP
02 Oct 2024	1 PHP = 226.6995 UZS	1 UZS = 0.0044 PHP
03 Oct 2024	1 PHP = 226.0419 UZS	1 UZS = 0.0044 PHP
04 Oct 2024	1 PHP = 225.9845 UZS	1 UZS = 0.0044 PHP
05 Oct 2024	1 PHP = 225.8565 UZS	1 UZS = 0.0044 PHP
06 Oct 2024	1 PHP = 225.8565 UZS	1 UZS = 0.0044 PHP
07 Oct 2024	1 PHP = 224.3029 UZS	1 UZS = 0.0045 PHP
08 Oct 2024	1 PHP = 225.5335 UZS	1 UZS = 0.0044 PHP
09 Oct 2024	1 PHP = 224.4528 UZS	1 UZS = 0.0045 PHP
10 Oct 2024	1 PHP = 222.6542 UZS	1 UZS = 0.0045 PHP
11 Oct 2024	1 PHP = 223.1956 UZS	1 UZS = 0.0045 PHP
12 Oct 2024	1 PHP = 222.8219 UZS	1 UZS = 0.0045 PHP
13 Oct 2024	1 PHP = 223.4842 UZS	1 UZS = 0.0045 PHP
14 Oct 2024	1 PHP = 222.2774 UZS	1 UZS = 0.0045 PHP
15 Oct 2024	1 PHP = 221.6371 UZS	1 UZS = 0.0045 PHP
16 Oct 2024	1 PHP = 221.7337 UZS	1 UZS = 0.0045 PHP
17 Oct 2024	1 PHP = 220.854 UZS	1 UZS = 0.0045 PHP
18 Oct 2024	1 PHP = 222.7128 UZS	1 UZS = 0.0045 PHP
19 Oct 2024	1 PHP = 221.9397 UZS	1 UZS = 0.0045 PHP
20 Oct 2024	1 PHP = 221.9397 UZS	1 UZS = 0.0045 PHP
21 Oct 2024	1 PHP = 222.418 UZS	1 UZS = 0.0045 PHP
22 Oct 2024	1 PHP = 221.4518 UZS	1 UZS = 0.0045 PHP
23 Oct 2024	1 PHP = 220.6408 UZS	1 UZS = 0.0045 PHP
24 Oct 2024	1 PHP = 221.6339 UZS	1 UZS = 0.0045 PHP
25 Oct 2024	1 PHP = 219.7915 UZS	1 UZS = 0.0045 PHP
26 Oct 2024	1 PHP = 219.2929 UZS	1 UZS = 0.0046 PHP
27 Oct 2024	1 PHP = 219.2929 UZS	1 UZS = 0.0046 PHP
28 Oct 2024	1 PHP = 219.5931 UZS	1 UZS = 0.0046 PHP
29 Oct 2024	1 PHP = 219.2238 UZS	1 UZS = 0.0046 PHP
30 Oct 2024	1 PHP = 219.3797 UZS	1 UZS = 0.0046 PHP
31 Oct 2024	1 PHP = 219.3947 UZS	1 UZS = 0.0046 PHP

Nov 2024

Date	PHP-UZS	UZS-PHP
01 Nov 2024	1 PHP = 219.2296 UZS	1 UZS = 0.0046 PHP
02 Nov 2024	1 PHP = 219.7377 UZS	1 UZS = 0.0046 PHP
03 Nov 2024	1 PHP = 218.9579 UZS	1 UZS = 0.0046 PHP
04 Nov 2024	1 PHP = 218.8567 UZS	1 UZS = 0.0046 PHP
05 Nov 2024	1 PHP = 219.0912 UZS	1 UZS = 0.0046 PHP
06 Nov 2024	1 PHP = 217.2932 UZS	1 UZS = 0.0046 PHP
07 Nov 2024	1 PHP = 218.8737 UZS	1 UZS = 0.0046 PHP
08 Nov 2024	1 PHP = 219.2166 UZS	1 UZS = 0.0046 PHP
09 Nov 2024	1 PHP = 219.9755 UZS	1 UZS = 0.0045 PHP
10 Nov 2024	1 PHP = 219.9755 UZS	1 UZS = 0.0045 PHP
11 Nov 2024	1 PHP = 218.7099 UZS	1 UZS = 0.0046 PHP
12 Nov 2024	1 PHP = 218.3375 UZS	1 UZS = 0.0046 PHP
13 Nov 2024	1 PHP = 218.3241 UZS	1 UZS = 0.0046 PHP
14 Nov 2024	1 PHP = 217.6766 UZS	1 UZS = 0.0046 PHP
15 Nov 2024	1 PHP = 218.077 UZS	1 UZS = 0.0046 PHP
16 Nov 2024	1 PHP = 218.5991 UZS	1 UZS = 0.0046 PHP
17 Nov 2024	1 PHP = 218.5991 UZS	1 UZS = 0.0046 PHP
18 Nov 2024	1 PHP = 218.415 UZS	1 UZS = 0.0046 PHP
19 Nov 2024	1 PHP = 217.7311 UZS	1 UZS = 0.0046 PHP
20 Nov 2024	1 PHP = 217.8356 UZS	1 UZS = 0.0046 PHP
21 Nov 2024	1 PHP = 217.8405 UZS	1 UZS = 0.0046 PHP
22 Nov 2024	1 PHP = 217.8296 UZS	1 UZS = 0.0046 PHP
23 Nov 2024	1 PHP = 217.6139 UZS	1 UZS = 0.0046 PHP
24 Nov 2024	1 PHP = 217.6139 UZS	1 UZS = 0.0046 PHP
25 Nov 2024	1 PHP = 217.425 UZS	1 UZS = 0.0046 PHP
26 Nov 2024	1 PHP = 216.6964 UZS	1 UZS = 0.0046 PHP
27 Nov 2024	1 PHP = 218.7908 UZS	1 UZS = 0.0046 PHP
28 Nov 2024	1 PHP = 219.1659 UZS	1 UZS = 0.0046 PHP
29 Nov 2024	1 PHP = 219.3133 UZS	1 UZS = 0.0046 PHP
30 Nov 2024	1 PHP = 218.8985 UZS	1 UZS = 0.0046 PHP

Dec 2024

Date	PHP-UZS	UZS-PHP
01 Dec 2024	1 PHP = 218.8985 UZS	1 UZS = 0.0046 PHP
02 Dec 2024	1 PHP = 218.6854 UZS	1 UZS = 0.0046 PHP
03 Dec 2024	1 PHP = 219.1475 UZS	1 UZS = 0.0046 PHP
04 Dec 2024	1 PHP = 220.8257 UZS	1 UZS = 0.0045 PHP
05 Dec 2024	1 PHP = 221.9798 UZS	1 UZS = 0.0045 PHP
06 Dec 2024	1 PHP = 221.9878 UZS	1 UZS = 0.0045 PHP
07 Dec 2024	1 PHP = 221.9508 UZS	1 UZS = 0.0045 PHP
08 Dec 2024	1 PHP = 221.9508 UZS	1 UZS = 0.0045 PHP
09 Dec 2024	1 PHP = 221.8794 UZS	1 UZS = 0.0045 PHP
10 Dec 2024	1 PHP = 222.1672 UZS	1 UZS = 0.0045 PHP
11 Dec 2024	1 PHP = 220.1495 UZS	1 UZS = 0.0045 PHP
12 Dec 2024	1 PHP = 220.642 UZS	1 UZS = 0.0045 PHP
13 Dec 2024	1 PHP = 219.362 UZS	1 UZS = 0.0046 PHP
14 Dec 2024	1 PHP = 218.9054 UZS	1 UZS = 0.0046 PHP
15 Dec 2024	1 PHP = 218.9054 UZS	1 UZS = 0.0046 PHP
16 Dec 2024	1 PHP = 218.9026 UZS	1 UZS = 0.0046 PHP
17 Dec 2024	1 PHP = 218.13 UZS	1 UZS = 0.0046 PHP
18 Dec 2024	1 PHP = 218.0472 UZS	1 UZS = 0.0046 PHP
19 Dec 2024	1 PHP = 217.9172 UZS	1 UZS = 0.0046 PHP
20 Dec 2024	1 PHP = 219.1758 UZS	1 UZS = 0.0046 PHP
21 Dec 2024	1 PHP = 218.1289 UZS	1 UZS = 0.0046 PHP
22 Dec 2024	1 PHP = 218.1289 UZS	1 UZS = 0.0046 PHP

PHP-UZS and UZS-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News