currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-UGX and UGX-PHP exchange rates - 2025

PHP-UGX and UGX-PHP exchange rates - 2025

PHP-UGX and UGX-PHP exchange rates

Check below the exchange rates for PHP-UGX and UGX-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 63.4855 UGX
1 UGX = 0.0158 PHP
1Y 2Y 3Y
PHP to UGXUGX to PHP
63.6962 Date: 4/7 64.0932 Date: 4/6 64.0932 Date: 4/5 63.8662 Date: 4/4 63.8635 Date: 4/3 63.7411 Date: 4/2 63.9247 Date: 4/1 63.9362 Date: 3/31 63.8803 Date: 3/30 63.8029 Date: 3/29 63.8066 Date: 3/28 63.7774 Date: 3/27 63.5473 Date: 3/26 63.9159 Date: 3/25 63.9245 Date: 3/24 63.9228 Date: 3/23 63.7785 Date: 3/22 64.0246 Date: 3/21 64.0749 Date: 3/20 63.9926 Date: 3/19 64.0691 Date: 3/18 64.0483 Date: 3/17 64.0060 Date: 3/16 63.7917 Date: 3/15 63.8735 Date: 3/14 63.8209 Date: 3/13 63.9765 Date: 3/12 63.8632 Date: 3/11 63.8605 Date: 3/10 64.2198 Date: 3/9 63.8917 Date: 3/8 64.2329 Date: 3/7 64.0481 Date: 3/6 63.8870 Date: 3/5 63.8419 Date: 3/4 63.4323 Date: 3/3 63.4371 Date: 3/2 63.4161 Date: 3/1 63.4540 Date: 2/28 63.5081 Date: 2/27 63.5944 Date: 2/26 63.4949 Date: 2/25 63.4924 Date: 2/24 63.4631 Date: 2/23 63.4631 Date: 2/22 63.4061 Date: 2/21 63.2096 Date: 2/20 63.2005 Date: 2/19 63.3322 Date: 2/18 63.4372 Date: 2/17 63.5946 Date: 2/16 63.5946 Date: 2/15 63.7704 Date: 2/14 63.1944 Date: 2/13 63.2816 Date: 2/12 63.1687 Date: 2/11 63.2432 Date: 2/10 63.5412 Date: 2/9 63.5412 Date: 2/8 63.2987 Date: 2/7 63.2660 Date: 2/6 63.5000 Date: 2/5 63.1398 Date: 2/4 62.7995 Date: 2/3 63.1000 Date: 2/2 62.9961 Date: 2/1 63.0317 Date: 1/31 63.1213 Date: 1/30 63.2124 Date: 1/29 63.1981 Date: 1/28 63.2339 Date: 1/27 63.2078 Date: 1/26 63.2078 Date: 1/25 63.2126 Date: 1/24 62.8379 Date: 1/23 62.9521 Date: 1/22 62.7914 Date: 1/21 63.0786 Date: 1/20 62.9334 Date: 1/19 62.9334 Date: 1/18 62.9042 Date: 1/17 63.0053 Date: 1/16 63.0267 Date: 1/15 62.9587 Date: 1/14 63.0457 Date: 1/13 62.9351 Date: 1/12 62.9351 Date: 1/11 63.2165 Date: 1/10 63.2540 Date: 1/9 63.3905 Date: 1/8 63.5772 Date: 1/7 63.8229 Date: 1/6 63.0266 Date: 1/5 63.0266 Date: 1/4 63.2769 Date: 1/3 63.4978 Date: 1/2 63.0809 Date: 1/1 63.6962 Date: 4/7 64.0932 Date: 4/6 64.0932 Date: 4/5 63.8662 Date: 4/4 63.8635 Date: 4/3 63.7411 Date: 4/2 63.9247 Date: 4/1 63.9362 Date: 3/31 63.8803 Date: 3/30 63.8029 Date: 3/29 63.8066 Date: 3/28 63.7774 Date: 3/27 63.5473 Date: 3/26 63.9159 Date: 3/25 63.9245 Date: 3/24 63.9228 Date: 3/23 63.7785 Date: 3/22 64.0246 Date: 3/21 64.0749 Date: 3/20 63.9926 Date: 3/19 64.0691 Date: 3/18 64.0483 Date: 3/17 64.0060 Date: 3/16 63.7917 Date: 3/15 63.8735 Date: 3/14 63.8209 Date: 3/13 63.9765 Date: 3/12 63.8632 Date: 3/11 63.8605 Date: 3/10 64.2198 Date: 3/9 63.8917 Date: 3/8 64.2329 Date: 3/7 64.0481 Date: 3/6 63.8870 Date: 3/5 63.8419 Date: 3/4 63.4323 Date: 3/3 63.4371 Date: 3/2 63.4161 Date: 3/1 63.4540 Date: 2/28 63.5081 Date: 2/27 63.5944 Date: 2/26 63.4949 Date: 2/25 63.4924 Date: 2/24 63.4631 Date: 2/23 63.4631 Date: 2/22 63.4061 Date: 2/21 63.2096 Date: 2/20 63.2005 Date: 2/19 63.3322 Date: 2/18 63.4372 Date: 2/17 63.5946 Date: 2/16 63.5946 Date: 2/15 63.7704 Date: 2/14 63.1944 Date: 2/13 63.2816 Date: 2/12 63.1687 Date: 2/11 63.2432 Date: 2/10 63.5412 Date: 2/9 63.5412 Date: 2/8 63.2987 Date: 2/7 63.2660 Date: 2/6 63.5000 Date: 2/5 63.1398 Date: 2/4 62.7995 Date: 2/3 63.1000 Date: 2/2 62.9961 Date: 2/1 63.0317 Date: 1/31 63.1213 Date: 1/30 63.2124 Date: 1/29 63.1981 Date: 1/28 63.2339 Date: 1/27 63.2078 Date: 1/26 63.2078 Date: 1/25 63.2126 Date: 1/24 62.8379 Date: 1/23 62.9521 Date: 1/22 62.7914 Date: 1/21 63.0786 Date: 1/20 62.9334 Date: 1/19 62.9334 Date: 1/18 62.9042 Date: 1/17 63.0053 Date: 1/16 63.0267 Date: 1/15 62.9587 Date: 1/14 63.0457 Date: 1/13 62.9351 Date: 1/12 62.9351 Date: 1/11 63.2165 Date: 1/10 63.2540 Date: 1/9 63.3905 Date: 1/8 63.5772 Date: 1/7 63.8229 Date: 1/6 63.0266 Date: 1/5 63.0266 Date: 1/4 63.2769 Date: 1/3 63.4978 Date: 1/2 63.0809 Date: 1/1

Jan 2025

DatePHP-UGXUGX-PHP
01 Jan 2025 1 PHP = 63.0809 UGX 1 UGX = 0.0159 PHP
02 Jan 2025 1 PHP = 63.4978 UGX 1 UGX = 0.0157 PHP
03 Jan 2025 1 PHP = 63.2769 UGX 1 UGX = 0.0158 PHP
04 Jan 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
05 Jan 2025 1 PHP = 63.0266 UGX 1 UGX = 0.0159 PHP
06 Jan 2025 1 PHP = 63.8229 UGX 1 UGX = 0.0157 PHP
07 Jan 2025 1 PHP = 63.5772 UGX 1 UGX = 0.0157 PHP
08 Jan 2025 1 PHP = 63.3905 UGX 1 UGX = 0.0158 PHP
09 Jan 2025 1 PHP = 63.254 UGX 1 UGX = 0.0158 PHP
10 Jan 2025 1 PHP = 63.2165 UGX 1 UGX = 0.0158 PHP
11 Jan 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
12 Jan 2025 1 PHP = 62.9351 UGX 1 UGX = 0.0159 PHP
13 Jan 2025 1 PHP = 63.0457 UGX 1 UGX = 0.0159 PHP
14 Jan 2025 1 PHP = 62.9587 UGX 1 UGX = 0.0159 PHP
15 Jan 2025 1 PHP = 63.0267 UGX 1 UGX = 0.0159 PHP
16 Jan 2025 1 PHP = 63.0053 UGX 1 UGX = 0.0159 PHP
17 Jan 2025 1 PHP = 62.9042 UGX 1 UGX = 0.0159 PHP
18 Jan 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
19 Jan 2025 1 PHP = 62.9334 UGX 1 UGX = 0.0159 PHP
20 Jan 2025 1 PHP = 63.0786 UGX 1 UGX = 0.0159 PHP
21 Jan 2025 1 PHP = 62.7914 UGX 1 UGX = 0.0159 PHP
22 Jan 2025 1 PHP = 62.9521 UGX 1 UGX = 0.0159 PHP
23 Jan 2025 1 PHP = 62.8379 UGX 1 UGX = 0.0159 PHP
24 Jan 2025 1 PHP = 63.2126 UGX 1 UGX = 0.0158 PHP
25 Jan 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
26 Jan 2025 1 PHP = 63.2078 UGX 1 UGX = 0.0158 PHP
27 Jan 2025 1 PHP = 63.2339 UGX 1 UGX = 0.0158 PHP
28 Jan 2025 1 PHP = 63.1981 UGX 1 UGX = 0.0158 PHP
29 Jan 2025 1 PHP = 63.2124 UGX 1 UGX = 0.0158 PHP
30 Jan 2025 1 PHP = 63.1213 UGX 1 UGX = 0.0158 PHP
31 Jan 2025 1 PHP = 63.0317 UGX 1 UGX = 0.0159 PHP

Feb 2025

DatePHP-UGXUGX-PHP
01 Feb 2025 1 PHP = 62.9961 UGX 1 UGX = 0.0159 PHP
02 Feb 2025 1 PHP = 63.1 UGX 1 UGX = 0.0158 PHP
03 Feb 2025 1 PHP = 62.7995 UGX 1 UGX = 0.0159 PHP
04 Feb 2025 1 PHP = 63.1398 UGX 1 UGX = 0.0158 PHP
05 Feb 2025 1 PHP = 63.5 UGX 1 UGX = 0.0157 PHP
06 Feb 2025 1 PHP = 63.266 UGX 1 UGX = 0.0158 PHP
07 Feb 2025 1 PHP = 63.2987 UGX 1 UGX = 0.0158 PHP
08 Feb 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
09 Feb 2025 1 PHP = 63.5412 UGX 1 UGX = 0.0157 PHP
10 Feb 2025 1 PHP = 63.2432 UGX 1 UGX = 0.0158 PHP
11 Feb 2025 1 PHP = 63.1687 UGX 1 UGX = 0.0158 PHP
12 Feb 2025 1 PHP = 63.2816 UGX 1 UGX = 0.0158 PHP
13 Feb 2025 1 PHP = 63.1944 UGX 1 UGX = 0.0158 PHP
14 Feb 2025 1 PHP = 63.7704 UGX 1 UGX = 0.0157 PHP
15 Feb 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
16 Feb 2025 1 PHP = 63.5946 UGX 1 UGX = 0.0157 PHP
17 Feb 2025 1 PHP = 63.4372 UGX 1 UGX = 0.0158 PHP
18 Feb 2025 1 PHP = 63.3322 UGX 1 UGX = 0.0158 PHP
19 Feb 2025 1 PHP = 63.2005 UGX 1 UGX = 0.0158 PHP
20 Feb 2025 1 PHP = 63.2096 UGX 1 UGX = 0.0158 PHP
21 Feb 2025 1 PHP = 63.4061 UGX 1 UGX = 0.0158 PHP
22 Feb 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
23 Feb 2025 1 PHP = 63.4631 UGX 1 UGX = 0.0158 PHP
24 Feb 2025 1 PHP = 63.4924 UGX 1 UGX = 0.0157 PHP
25 Feb 2025 1 PHP = 63.4949 UGX 1 UGX = 0.0157 PHP
26 Feb 2025 1 PHP = 63.5944 UGX 1 UGX = 0.0157 PHP
27 Feb 2025 1 PHP = 63.5081 UGX 1 UGX = 0.0157 PHP
28 Feb 2025 1 PHP = 63.454 UGX 1 UGX = 0.0158 PHP

Mar 2025

DatePHP-UGXUGX-PHP
01 Mar 2025 1 PHP = 63.4161 UGX 1 UGX = 0.0158 PHP
02 Mar 2025 1 PHP = 63.4371 UGX 1 UGX = 0.0158 PHP
03 Mar 2025 1 PHP = 63.4323 UGX 1 UGX = 0.0158 PHP
04 Mar 2025 1 PHP = 63.8419 UGX 1 UGX = 0.0157 PHP
05 Mar 2025 1 PHP = 63.887 UGX 1 UGX = 0.0157 PHP
06 Mar 2025 1 PHP = 64.0481 UGX 1 UGX = 0.0156 PHP
07 Mar 2025 1 PHP = 64.2329 UGX 1 UGX = 0.0156 PHP
08 Mar 2025 1 PHP = 63.8917 UGX 1 UGX = 0.0157 PHP
09 Mar 2025 1 PHP = 64.2198 UGX 1 UGX = 0.0156 PHP
10 Mar 2025 1 PHP = 63.8605 UGX 1 UGX = 0.0157 PHP
11 Mar 2025 1 PHP = 63.8632 UGX 1 UGX = 0.0157 PHP
12 Mar 2025 1 PHP = 63.9765 UGX 1 UGX = 0.0156 PHP
13 Mar 2025 1 PHP = 63.8209 UGX 1 UGX = 0.0157 PHP
14 Mar 2025 1 PHP = 63.8735 UGX 1 UGX = 0.0157 PHP
15 Mar 2025 1 PHP = 63.7917 UGX 1 UGX = 0.0157 PHP
16 Mar 2025 1 PHP = 64.006 UGX 1 UGX = 0.0156 PHP
17 Mar 2025 1 PHP = 64.0483 UGX 1 UGX = 0.0156 PHP
18 Mar 2025 1 PHP = 64.0691 UGX 1 UGX = 0.0156 PHP
19 Mar 2025 1 PHP = 63.9926 UGX 1 UGX = 0.0156 PHP
20 Mar 2025 1 PHP = 64.0749 UGX 1 UGX = 0.0156 PHP
21 Mar 2025 1 PHP = 64.0246 UGX 1 UGX = 0.0156 PHP
22 Mar 2025 1 PHP = 63.7785 UGX 1 UGX = 0.0157 PHP
23 Mar 2025 1 PHP = 63.9228 UGX 1 UGX = 0.0156 PHP
24 Mar 2025 1 PHP = 63.9245 UGX 1 UGX = 0.0156 PHP
25 Mar 2025 1 PHP = 63.9159 UGX 1 UGX = 0.0156 PHP
26 Mar 2025 1 PHP = 63.5473 UGX 1 UGX = 0.0157 PHP
27 Mar 2025 1 PHP = 63.7774 UGX 1 UGX = 0.0157 PHP
28 Mar 2025 1 PHP = 63.8066 UGX 1 UGX = 0.0157 PHP
29 Mar 2025 1 PHP = 63.8029 UGX 1 UGX = 0.0157 PHP
30 Mar 2025 1 PHP = 63.8803 UGX 1 UGX = 0.0157 PHP
31 Mar 2025 1 PHP = 63.9362 UGX 1 UGX = 0.0156 PHP

Apr 2025

DatePHP-UGXUGX-PHP
01 Apr 2025 1 PHP = 63.9247 UGX 1 UGX = 0.0156 PHP
02 Apr 2025 1 PHP = 63.7411 UGX 1 UGX = 0.0157 PHP
03 Apr 2025 1 PHP = 63.8635 UGX 1 UGX = 0.0157 PHP
04 Apr 2025 1 PHP = 63.8662 UGX 1 UGX = 0.0157 PHP
05 Apr 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
06 Apr 2025 1 PHP = 64.0932 UGX 1 UGX = 0.0156 PHP
07 Apr 2025 1 PHP = 63.6962 UGX 1 UGX = 0.0157 PHP

PHP-UGX and UGX-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats