> PHP-UGX and UGX-PHP exchange rates - 2024

PHP-UGX and UGX-PHP exchange rates - 2024

PHP-UGX and UGX-PHP exchange rates

Check below the exchange rates for PHP-UGX and UGX-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 65.6228 UGX

1 UGX = 0.0152 PHP

1Y 2Y 3Y

PHP to UGXUGX to PHP

Jan 2024

Date	PHP-UGX	UGX-PHP
01 Jan 2024	1 PHP = 68.4264 UGX	1 UGX = 0.0146 PHP
02 Jan 2024	1 PHP = 68.0603 UGX	1 UGX = 0.0147 PHP
03 Jan 2024	1 PHP = 68.2441 UGX	1 UGX = 0.0147 PHP
04 Jan 2024	1 PHP = 68.6077 UGX	1 UGX = 0.0146 PHP
05 Jan 2024	1 PHP = 68.2303 UGX	1 UGX = 0.0147 PHP
06 Jan 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
07 Jan 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
08 Jan 2024	1 PHP = 68.3187 UGX	1 UGX = 0.0146 PHP
09 Jan 2024	1 PHP = 67.7499 UGX	1 UGX = 0.0148 PHP
10 Jan 2024	1 PHP = 67.6583 UGX	1 UGX = 0.0148 PHP
11 Jan 2024	1 PHP = 67.8332 UGX	1 UGX = 0.0147 PHP
12 Jan 2024	1 PHP = 68.102 UGX	1 UGX = 0.0147 PHP
13 Jan 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
14 Jan 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
15 Jan 2024	1 PHP = 68.1776 UGX	1 UGX = 0.0147 PHP
16 Jan 2024	1 PHP = 68.2083 UGX	1 UGX = 0.0147 PHP
17 Jan 2024	1 PHP = 68.2425 UGX	1 UGX = 0.0147 PHP
18 Jan 2024	1 PHP = 68.1088 UGX	1 UGX = 0.0147 PHP
19 Jan 2024	1 PHP = 68.0234 UGX	1 UGX = 0.0147 PHP
20 Jan 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
21 Jan 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
22 Jan 2024	1 PHP = 67.5307 UGX	1 UGX = 0.0148 PHP
23 Jan 2024	1 PHP = 67.861 UGX	1 UGX = 0.0147 PHP
24 Jan 2024	1 PHP = 67.8911 UGX	1 UGX = 0.0147 PHP
25 Jan 2024	1 PHP = 67.617 UGX	1 UGX = 0.0148 PHP
26 Jan 2024	1 PHP = 67.6536 UGX	1 UGX = 0.0148 PHP
27 Jan 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
28 Jan 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
29 Jan 2024	1 PHP = 67.6334 UGX	1 UGX = 0.0148 PHP
30 Jan 2024	1 PHP = 67.6857 UGX	1 UGX = 0.0148 PHP
31 Jan 2024	1 PHP = 67.6975 UGX	1 UGX = 0.0148 PHP

Feb 2024

Date	PHP-UGX	UGX-PHP
01 Feb 2024	1 PHP = 68.1023 UGX	1 UGX = 0.0147 PHP
02 Feb 2024	1 PHP = 68.3519 UGX	1 UGX = 0.0146 PHP
03 Feb 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
04 Feb 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
05 Feb 2024	1 PHP = 67.8388 UGX	1 UGX = 0.0147 PHP
06 Feb 2024	1 PHP = 68.0868 UGX	1 UGX = 0.0147 PHP
07 Feb 2024	1 PHP = 68.3094 UGX	1 UGX = 0.0146 PHP
08 Feb 2024	1 PHP = 68.6452 UGX	1 UGX = 0.0146 PHP
09 Feb 2024	1 PHP = 68.7745 UGX	1 UGX = 0.0145 PHP
10 Feb 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
11 Feb 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
12 Feb 2024	1 PHP = 68.9612 UGX	1 UGX = 0.0145 PHP
13 Feb 2024	1 PHP = 69.0936 UGX	1 UGX = 0.0145 PHP
14 Feb 2024	1 PHP = 68.9638 UGX	1 UGX = 0.0145 PHP
15 Feb 2024	1 PHP = 69.1553 UGX	1 UGX = 0.0145 PHP
16 Feb 2024	1 PHP = 69.2761 UGX	1 UGX = 0.0144 PHP
17 Feb 2024	1 PHP = 69.2304 UGX	1 UGX = 0.0144 PHP
18 Feb 2024	1 PHP = 69.2118 UGX	1 UGX = 0.0144 PHP
19 Feb 2024	1 PHP = 69.2117 UGX	1 UGX = 0.0144 PHP
20 Feb 2024	1 PHP = 69.3491 UGX	1 UGX = 0.0144 PHP
21 Feb 2024	1 PHP = 69.6297 UGX	1 UGX = 0.0144 PHP
22 Feb 2024	1 PHP = 69.7913 UGX	1 UGX = 0.0143 PHP
23 Feb 2024	1 PHP = 70.3311 UGX	1 UGX = 0.0142 PHP
24 Feb 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
25 Feb 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
26 Feb 2024	1 PHP = 70.4439 UGX	1 UGX = 0.0142 PHP
27 Feb 2024	1 PHP = 70.121 UGX	1 UGX = 0.0143 PHP
28 Feb 2024	1 PHP = 70.0151 UGX	1 UGX = 0.0143 PHP
29 Feb 2024	1 PHP = 69.9511 UGX	1 UGX = 0.0143 PHP

Mar 2024

Date	PHP-UGX	UGX-PHP
01 Mar 2024	1 PHP = 69.8039 UGX	1 UGX = 0.0143 PHP
02 Mar 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
03 Mar 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
04 Mar 2024	1 PHP = 69.9154 UGX	1 UGX = 0.0143 PHP
05 Mar 2024	1 PHP = 69.9309 UGX	1 UGX = 0.0143 PHP
06 Mar 2024	1 PHP = 70.1484 UGX	1 UGX = 0.0143 PHP
07 Mar 2024	1 PHP = 69.9155 UGX	1 UGX = 0.0143 PHP
08 Mar 2024	1 PHP = 70.4165 UGX	1 UGX = 0.0142 PHP
09 Mar 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
10 Mar 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
11 Mar 2024	1 PHP = 70.5434 UGX	1 UGX = 0.0142 PHP
12 Mar 2024	1 PHP = 70.1155 UGX	1 UGX = 0.0143 PHP
13 Mar 2024	1 PHP = 70.2867 UGX	1 UGX = 0.0142 PHP
14 Mar 2024	1 PHP = 70.0807 UGX	1 UGX = 0.0143 PHP
15 Mar 2024	1 PHP = 69.9277 UGX	1 UGX = 0.0143 PHP
16 Mar 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
17 Mar 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
18 Mar 2024	1 PHP = 69.794 UGX	1 UGX = 0.0143 PHP
19 Mar 2024	1 PHP = 69.365 UGX	1 UGX = 0.0144 PHP
20 Mar 2024	1 PHP = 68.9253 UGX	1 UGX = 0.0145 PHP
21 Mar 2024	1 PHP = 69.4061 UGX	1 UGX = 0.0144 PHP
22 Mar 2024	1 PHP = 69.2608 UGX	1 UGX = 0.0144 PHP
23 Mar 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
24 Mar 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
25 Mar 2024	1 PHP = 69.2692 UGX	1 UGX = 0.0144 PHP
26 Mar 2024	1 PHP = 68.9929 UGX	1 UGX = 0.0145 PHP
27 Mar 2024	1 PHP = 69.0821 UGX	1 UGX = 0.0145 PHP
28 Mar 2024	1 PHP = 68.9623 UGX	1 UGX = 0.0145 PHP
29 Mar 2024	1 PHP = 69.2462 UGX	1 UGX = 0.0144 PHP
30 Mar 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP
31 Mar 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP

Apr 2024

Date	PHP-UGX	UGX-PHP
01 Apr 2024	1 PHP = 69.115 UGX	1 UGX = 0.0145 PHP
02 Apr 2024	1 PHP = 68.8843 UGX	1 UGX = 0.0145 PHP
03 Apr 2024	1 PHP = 68.572 UGX	1 UGX = 0.0146 PHP
04 Apr 2024	1 PHP = 68.2246 UGX	1 UGX = 0.0147 PHP
05 Apr 2024	1 PHP = 67.8022 UGX	1 UGX = 0.0147 PHP
06 Apr 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
07 Apr 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
08 Apr 2024	1 PHP = 67.5033 UGX	1 UGX = 0.0148 PHP
09 Apr 2024	1 PHP = 67.2443 UGX	1 UGX = 0.0149 PHP
10 Apr 2024	1 PHP = 67.5503 UGX	1 UGX = 0.0148 PHP
11 Apr 2024	1 PHP = 67.4726 UGX	1 UGX = 0.0148 PHP
12 Apr 2024	1 PHP = 67.1574 UGX	1 UGX = 0.0149 PHP
13 Apr 2024	1 PHP = 67.1535 UGX	1 UGX = 0.0149 PHP
14 Apr 2024	1 PHP = 67.0276 UGX	1 UGX = 0.0149 PHP
15 Apr 2024	1 PHP = 66.8607 UGX	1 UGX = 0.015 PHP
16 Apr 2024	1 PHP = 67.3225 UGX	1 UGX = 0.0149 PHP
17 Apr 2024	1 PHP = 66.6144 UGX	1 UGX = 0.015 PHP
18 Apr 2024	1 PHP = 66.5383 UGX	1 UGX = 0.015 PHP
19 Apr 2024	1 PHP = 66.1507 UGX	1 UGX = 0.0151 PHP
20 Apr 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
21 Apr 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
22 Apr 2024	1 PHP = 66.3502 UGX	1 UGX = 0.0151 PHP
23 Apr 2024	1 PHP = 66.2363 UGX	1 UGX = 0.0151 PHP
24 Apr 2024	1 PHP = 66.1031 UGX	1 UGX = 0.0151 PHP
25 Apr 2024	1 PHP = 65.9036 UGX	1 UGX = 0.0152 PHP
26 Apr 2024	1 PHP = 66.0705 UGX	1 UGX = 0.0151 PHP
27 Apr 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
28 Apr 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
29 Apr 2024	1 PHP = 66.1077 UGX	1 UGX = 0.0151 PHP
30 Apr 2024	1 PHP = 66.1134 UGX	1 UGX = 0.0151 PHP

May 2024

Date	PHP-UGX	UGX-PHP
01 May 2024	1 PHP = 65.8875 UGX	1 UGX = 0.0152 PHP
02 May 2024	1 PHP = 65.9706 UGX	1 UGX = 0.0152 PHP
03 May 2024	1 PHP = 66.1879 UGX	1 UGX = 0.0151 PHP
04 May 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
05 May 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
06 May 2024	1 PHP = 65.963 UGX	1 UGX = 0.0152 PHP
07 May 2024	1 PHP = 65.7769 UGX	1 UGX = 0.0152 PHP
08 May 2024	1 PHP = 65.8852 UGX	1 UGX = 0.0152 PHP
09 May 2024	1 PHP = 65.8987 UGX	1 UGX = 0.0152 PHP
10 May 2024	1 PHP = 65.7539 UGX	1 UGX = 0.0152 PHP
11 May 2024	1 PHP = 65.6545 UGX	1 UGX = 0.0152 PHP
12 May 2024	1 PHP = 65.5979 UGX	1 UGX = 0.0152 PHP
13 May 2024	1 PHP = 65.1948 UGX	1 UGX = 0.0153 PHP
14 May 2024	1 PHP = 64.9982 UGX	1 UGX = 0.0154 PHP
15 May 2024	1 PHP = 65.3431 UGX	1 UGX = 0.0153 PHP
16 May 2024	1 PHP = 65.4323 UGX	1 UGX = 0.0153 PHP
17 May 2024	1 PHP = 65.2809 UGX	1 UGX = 0.0153 PHP
18 May 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
19 May 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
20 May 2024	1 PHP = 65.5917 UGX	1 UGX = 0.0152 PHP
21 May 2024	1 PHP = 65.4408 UGX	1 UGX = 0.0153 PHP
22 May 2024	1 PHP = 65.6418 UGX	1 UGX = 0.0152 PHP
23 May 2024	1 PHP = 65.8095 UGX	1 UGX = 0.0152 PHP
24 May 2024	1 PHP = 65.3925 UGX	1 UGX = 0.0153 PHP
25 May 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
26 May 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
27 May 2024	1 PHP = 65.309 UGX	1 UGX = 0.0153 PHP
28 May 2024	1 PHP = 65.6499 UGX	1 UGX = 0.0152 PHP
29 May 2024	1 PHP = 65.239 UGX	1 UGX = 0.0153 PHP
30 May 2024	1 PHP = 65.297 UGX	1 UGX = 0.0153 PHP
31 May 2024	1 PHP = 65.1036 UGX	1 UGX = 0.0154 PHP

Jun 2024

Date	PHP-UGX	UGX-PHP
01 Jun 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
02 Jun 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
03 Jun 2024	1 PHP = 64.9345 UGX	1 UGX = 0.0154 PHP
04 Jun 2024	1 PHP = 64.662 UGX	1 UGX = 0.0155 PHP
05 Jun 2024	1 PHP = 64.8125 UGX	1 UGX = 0.0154 PHP
06 Jun 2024	1 PHP = 64.7308 UGX	1 UGX = 0.0154 PHP
07 Jun 2024	1 PHP = 64.754 UGX	1 UGX = 0.0154 PHP
08 Jun 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
09 Jun 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
10 Jun 2024	1 PHP = 64.3003 UGX	1 UGX = 0.0156 PHP
11 Jun 2024	1 PHP = 64.1533 UGX	1 UGX = 0.0156 PHP
12 Jun 2024	1 PHP = 64.0436 UGX	1 UGX = 0.0156 PHP
13 Jun 2024	1 PHP = 63.6199 UGX	1 UGX = 0.0157 PHP
14 Jun 2024	1 PHP = 63.235 UGX	1 UGX = 0.0158 PHP
15 Jun 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
16 Jun 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
17 Jun 2024	1 PHP = 63.1529 UGX	1 UGX = 0.0158 PHP
18 Jun 2024	1 PHP = 63.3332 UGX	1 UGX = 0.0158 PHP
19 Jun 2024	1 PHP = 63.5885 UGX	1 UGX = 0.0157 PHP
20 Jun 2024	1 PHP = 63.5928 UGX	1 UGX = 0.0157 PHP
21 Jun 2024	1 PHP = 63.7128 UGX	1 UGX = 0.0157 PHP
22 Jun 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
23 Jun 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
24 Jun 2024	1 PHP = 63.6346 UGX	1 UGX = 0.0157 PHP
25 Jun 2024	1 PHP = 63.0371 UGX	1 UGX = 0.0159 PHP
26 Jun 2024	1 PHP = 63.0122 UGX	1 UGX = 0.0159 PHP
27 Jun 2024	1 PHP = 63.2797 UGX	1 UGX = 0.0158 PHP
28 Jun 2024	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
29 Jun 2024	1 PHP = 63.5173 UGX	1 UGX = 0.0157 PHP
30 Jun 2024	1 PHP = 63.4533 UGX	1 UGX = 0.0158 PHP

Jul 2024

Date	PHP-UGX	UGX-PHP
01 Jul 2024	1 PHP = 63.324 UGX	1 UGX = 0.0158 PHP
02 Jul 2024	1 PHP = 62.9119 UGX	1 UGX = 0.0159 PHP
03 Jul 2024	1 PHP = 62.8244 UGX	1 UGX = 0.0159 PHP
04 Jul 2024	1 PHP = 63.2265 UGX	1 UGX = 0.0158 PHP
05 Jul 2024	1 PHP = 63.1758 UGX	1 UGX = 0.0158 PHP
06 Jul 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
07 Jul 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
08 Jul 2024	1 PHP = 63.3422 UGX	1 UGX = 0.0158 PHP
09 Jul 2024	1 PHP = 63.4201 UGX	1 UGX = 0.0158 PHP
10 Jul 2024	1 PHP = 63.5734 UGX	1 UGX = 0.0157 PHP
11 Jul 2024	1 PHP = 63.459 UGX	1 UGX = 0.0158 PHP
12 Jul 2024	1 PHP = 63.3579 UGX	1 UGX = 0.0158 PHP
13 Jul 2024	1 PHP = 63.3281 UGX	1 UGX = 0.0158 PHP
14 Jul 2024	1 PHP = 63.1541 UGX	1 UGX = 0.0158 PHP
15 Jul 2024	1 PHP = 63.3354 UGX	1 UGX = 0.0158 PHP
16 Jul 2024	1 PHP = 63.2632 UGX	1 UGX = 0.0158 PHP
17 Jul 2024	1 PHP = 63.4993 UGX	1 UGX = 0.0157 PHP
18 Jul 2024	1 PHP = 63.2938 UGX	1 UGX = 0.0158 PHP
19 Jul 2024	1 PHP = 63.2836 UGX	1 UGX = 0.0158 PHP
20 Jul 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
21 Jul 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
22 Jul 2024	1 PHP = 63.2672 UGX	1 UGX = 0.0158 PHP
23 Jul 2024	1 PHP = 63.1596 UGX	1 UGX = 0.0158 PHP
24 Jul 2024	1 PHP = 63.4802 UGX	1 UGX = 0.0158 PHP
25 Jul 2024	1 PHP = 63.6948 UGX	1 UGX = 0.0157 PHP
26 Jul 2024	1 PHP = 63.7906 UGX	1 UGX = 0.0157 PHP
27 Jul 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
28 Jul 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
29 Jul 2024	1 PHP = 63.6239 UGX	1 UGX = 0.0157 PHP
30 Jul 2024	1 PHP = 63.4476 UGX	1 UGX = 0.0158 PHP
31 Jul 2024	1 PHP = 63.7216 UGX	1 UGX = 0.0157 PHP

Aug 2024

Date	PHP-UGX	UGX-PHP
01 Aug 2024	1 PHP = 64.0023 UGX	1 UGX = 0.0156 PHP
02 Aug 2024	1 PHP = 64.15 UGX	1 UGX = 0.0156 PHP
03 Aug 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
04 Aug 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
05 Aug 2024	1 PHP = 64.583 UGX	1 UGX = 0.0155 PHP
06 Aug 2024	1 PHP = 64.5003 UGX	1 UGX = 0.0155 PHP
07 Aug 2024	1 PHP = 64.5456 UGX	1 UGX = 0.0155 PHP
08 Aug 2024	1 PHP = 65.0144 UGX	1 UGX = 0.0154 PHP
09 Aug 2024	1 PHP = 65.0237 UGX	1 UGX = 0.0154 PHP
10 Aug 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
11 Aug 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
12 Aug 2024	1 PHP = 65.1486 UGX	1 UGX = 0.0153 PHP
13 Aug 2024	1 PHP = 65.4317 UGX	1 UGX = 0.0153 PHP
14 Aug 2024	1 PHP = 65.372 UGX	1 UGX = 0.0153 PHP
15 Aug 2024	1 PHP = 65.3422 UGX	1 UGX = 0.0153 PHP
16 Aug 2024	1 PHP = 65.1434 UGX	1 UGX = 0.0154 PHP
17 Aug 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
18 Aug 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
19 Aug 2024	1 PHP = 65.6886 UGX	1 UGX = 0.0152 PHP
20 Aug 2024	1 PHP = 65.9748 UGX	1 UGX = 0.0152 PHP
21 Aug 2024	1 PHP = 65.992 UGX	1 UGX = 0.0152 PHP
22 Aug 2024	1 PHP = 65.8981 UGX	1 UGX = 0.0152 PHP
23 Aug 2024	1 PHP = 65.8326 UGX	1 UGX = 0.0152 PHP
24 Aug 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
25 Aug 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
26 Aug 2024	1 PHP = 66.1362 UGX	1 UGX = 0.0151 PHP
27 Aug 2024	1 PHP = 65.93 UGX	1 UGX = 0.0152 PHP
28 Aug 2024	1 PHP = 66.0565 UGX	1 UGX = 0.0151 PHP
29 Aug 2024	1 PHP = 66.1604 UGX	1 UGX = 0.0151 PHP
30 Aug 2024	1 PHP = 66.1241 UGX	1 UGX = 0.0151 PHP
31 Aug 2024	1 PHP = 66.0876 UGX	1 UGX = 0.0151 PHP

Sep 2024

Date	PHP-UGX	UGX-PHP
01 Sep 2024	1 PHP = 66.1892 UGX	1 UGX = 0.0151 PHP
02 Sep 2024	1 PHP = 65.855 UGX	1 UGX = 0.0152 PHP
03 Sep 2024	1 PHP = 65.901 UGX	1 UGX = 0.0152 PHP
04 Sep 2024	1 PHP = 65.8894 UGX	1 UGX = 0.0152 PHP
05 Sep 2024	1 PHP = 66.2698 UGX	1 UGX = 0.0151 PHP
06 Sep 2024	1 PHP = 66.4032 UGX	1 UGX = 0.0151 PHP
07 Sep 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
08 Sep 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
09 Sep 2024	1 PHP = 65.7777 UGX	1 UGX = 0.0152 PHP
10 Sep 2024	1 PHP = 65.9006 UGX	1 UGX = 0.0152 PHP
11 Sep 2024	1 PHP = 66.544 UGX	1 UGX = 0.015 PHP
12 Sep 2024	1 PHP = 66.2829 UGX	1 UGX = 0.0151 PHP
13 Sep 2024	1 PHP = 66.3569 UGX	1 UGX = 0.0151 PHP
14 Sep 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
15 Sep 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
16 Sep 2024	1 PHP = 66.6033 UGX	1 UGX = 0.015 PHP
17 Sep 2024	1 PHP = 66.8417 UGX	1 UGX = 0.015 PHP
18 Sep 2024	1 PHP = 66.7476 UGX	1 UGX = 0.015 PHP
19 Sep 2024	1 PHP = 66.8668 UGX	1 UGX = 0.015 PHP
20 Sep 2024	1 PHP = 66.5717 UGX	1 UGX = 0.015 PHP
21 Sep 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
22 Sep 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
23 Sep 2024	1 PHP = 65.8612 UGX	1 UGX = 0.0152 PHP
24 Sep 2024	1 PHP = 65.88 UGX	1 UGX = 0.0152 PHP
25 Sep 2024	1 PHP = 65.994 UGX	1 UGX = 0.0152 PHP
26 Sep 2024	1 PHP = 66.0044 UGX	1 UGX = 0.0152 PHP
27 Sep 2024	1 PHP = 66.048 UGX	1 UGX = 0.0151 PHP
28 Sep 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
29 Sep 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
30 Sep 2024	1 PHP = 65.8214 UGX	1 UGX = 0.0152 PHP

Oct 2024

Date	PHP-UGX	UGX-PHP
01 Oct 2024	1 PHP = 65.2831 UGX	1 UGX = 0.0153 PHP
02 Oct 2024	1 PHP = 65.3596 UGX	1 UGX = 0.0153 PHP
03 Oct 2024	1 PHP = 64.902 UGX	1 UGX = 0.0154 PHP
04 Oct 2024	1 PHP = 65.0449 UGX	1 UGX = 0.0154 PHP
05 Oct 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
06 Oct 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
07 Oct 2024	1 PHP = 64.5306 UGX	1 UGX = 0.0155 PHP
08 Oct 2024	1 PHP = 64.7014 UGX	1 UGX = 0.0155 PHP
09 Oct 2024	1 PHP = 64.5096 UGX	1 UGX = 0.0155 PHP
10 Oct 2024	1 PHP = 64.0348 UGX	1 UGX = 0.0156 PHP
11 Oct 2024	1 PHP = 64.2423 UGX	1 UGX = 0.0156 PHP
12 Oct 2024	1 PHP = 64.1353 UGX	1 UGX = 0.0156 PHP
13 Oct 2024	1 PHP = 64.2565 UGX	1 UGX = 0.0156 PHP
14 Oct 2024	1 PHP = 63.7424 UGX	1 UGX = 0.0157 PHP
15 Oct 2024	1 PHP = 63.5268 UGX	1 UGX = 0.0157 PHP
16 Oct 2024	1 PHP = 63.5638 UGX	1 UGX = 0.0157 PHP
17 Oct 2024	1 PHP = 63.3711 UGX	1 UGX = 0.0158 PHP
18 Oct 2024	1 PHP = 63.8064 UGX	1 UGX = 0.0157 PHP
19 Oct 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
20 Oct 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
21 Oct 2024	1 PHP = 63.6166 UGX	1 UGX = 0.0157 PHP
22 Oct 2024	1 PHP = 63.3883 UGX	1 UGX = 0.0158 PHP
23 Oct 2024	1 PHP = 63.0896 UGX	1 UGX = 0.0159 PHP
24 Oct 2024	1 PHP = 63.356 UGX	1 UGX = 0.0158 PHP
25 Oct 2024	1 PHP = 62.9023 UGX	1 UGX = 0.0159 PHP
26 Oct 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
27 Oct 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
28 Oct 2024	1 PHP = 62.8972 UGX	1 UGX = 0.0159 PHP
29 Oct 2024	1 PHP = 62.8435 UGX	1 UGX = 0.0159 PHP
30 Oct 2024	1 PHP = 62.94 UGX	1 UGX = 0.0159 PHP
31 Oct 2024	1 PHP = 62.8475 UGX	1 UGX = 0.0159 PHP

Nov 2024

Date	PHP-UGX	UGX-PHP
01 Nov 2024	1 PHP = 62.7294 UGX	1 UGX = 0.0159 PHP
02 Nov 2024	1 PHP = 62.739 UGX	1 UGX = 0.0159 PHP
03 Nov 2024	1 PHP = 62.6516 UGX	1 UGX = 0.016 PHP
04 Nov 2024	1 PHP = 62.6246 UGX	1 UGX = 0.016 PHP
05 Nov 2024	1 PHP = 62.97 UGX	1 UGX = 0.0159 PHP
06 Nov 2024	1 PHP = 62.5208 UGX	1 UGX = 0.016 PHP
07 Nov 2024	1 PHP = 62.7194 UGX	1 UGX = 0.0159 PHP
08 Nov 2024	1 PHP = 62.7503 UGX	1 UGX = 0.0159 PHP
09 Nov 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
10 Nov 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
11 Nov 2024	1 PHP = 62.4794 UGX	1 UGX = 0.016 PHP
12 Nov 2024	1 PHP = 62.662 UGX	1 UGX = 0.016 PHP
13 Nov 2024	1 PHP = 62.6304 UGX	1 UGX = 0.016 PHP
14 Nov 2024	1 PHP = 62.3732 UGX	1 UGX = 0.016 PHP
15 Nov 2024	1 PHP = 62.5286 UGX	1 UGX = 0.016 PHP
16 Nov 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
17 Nov 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
18 Nov 2024	1 PHP = 62.5996 UGX	1 UGX = 0.016 PHP
19 Nov 2024	1 PHP = 62.5097 UGX	1 UGX = 0.016 PHP
20 Nov 2024	1 PHP = 62.59 UGX	1 UGX = 0.016 PHP
21 Nov 2024	1 PHP = 62.6054 UGX	1 UGX = 0.016 PHP
22 Nov 2024	1 PHP = 62.7383 UGX	1 UGX = 0.0159 PHP
23 Nov 2024	1 PHP = 62.6755 UGX	1 UGX = 0.016 PHP
24 Nov 2024	1 PHP = 62.6755 UGX	1 UGX = 0.016 PHP
25 Nov 2024	1 PHP = 62.7984 UGX	1 UGX = 0.0159 PHP
26 Nov 2024	1 PHP = 62.6503 UGX	1 UGX = 0.016 PHP
27 Nov 2024	1 PHP = 62.8421 UGX	1 UGX = 0.0159 PHP
28 Nov 2024	1 PHP = 62.8654 UGX	1 UGX = 0.0159 PHP
29 Nov 2024	1 PHP = 62.9724 UGX	1 UGX = 0.0159 PHP
30 Nov 2024	1 PHP = 62.8557 UGX	1 UGX = 0.0159 PHP

Dec 2024

Date	PHP-UGX	UGX-PHP
01 Dec 2024	1 PHP = 62.8557 UGX	1 UGX = 0.0159 PHP
02 Dec 2024	1 PHP = 62.855 UGX	1 UGX = 0.0159 PHP
03 Dec 2024	1 PHP = 62.871 UGX	1 UGX = 0.0159 PHP
04 Dec 2024	1 PHP = 63.2333 UGX	1 UGX = 0.0158 PHP
05 Dec 2024	1 PHP = 63.4462 UGX	1 UGX = 0.0158 PHP
06 Dec 2024	1 PHP = 63.3886 UGX	1 UGX = 0.0158 PHP
07 Dec 2024	1 PHP = 63.3795 UGX	1 UGX = 0.0158 PHP
08 Dec 2024	1 PHP = 63.3795 UGX	1 UGX = 0.0158 PHP
09 Dec 2024	1 PHP = 63.1866 UGX	1 UGX = 0.0158 PHP
10 Dec 2024	1 PHP = 63.1849 UGX	1 UGX = 0.0158 PHP
11 Dec 2024	1 PHP = 62.6089 UGX	1 UGX = 0.016 PHP
12 Dec 2024	1 PHP = 62.747 UGX	1 UGX = 0.0159 PHP
13 Dec 2024	1 PHP = 62.2026 UGX	1 UGX = 0.0161 PHP
14 Dec 2024	1 PHP = 62.0738 UGX	1 UGX = 0.0161 PHP
15 Dec 2024	1 PHP = 62.0738 UGX	1 UGX = 0.0161 PHP
16 Dec 2024	1 PHP = 62.0551 UGX	1 UGX = 0.0161 PHP
17 Dec 2024	1 PHP = 61.6968 UGX	1 UGX = 0.0162 PHP
18 Dec 2024	1 PHP = 61.7109 UGX	1 UGX = 0.0162 PHP
19 Dec 2024	1 PHP = 61.7391 UGX	1 UGX = 0.0162 PHP
20 Dec 2024	1 PHP = 62.359 UGX	1 UGX = 0.016 PHP
21 Dec 2024	1 PHP = 62.062 UGX	1 UGX = 0.0161 PHP
22 Dec 2024	1 PHP = 62.062 UGX	1 UGX = 0.0161 PHP

PHP-UGX and UGX-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News