> PHP-TZS and TZS-PHP exchange rates - 2024

PHP-TZS and TZS-PHP exchange rates - 2024

PHP-TZS and TZS-PHP exchange rates

Check below the exchange rates for PHP-TZS and TZS-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 45.6346 TZS

1 TZS = 0.0219 PHP

1Y 2Y 3Y

PHP to TZSTZS to PHP

Jan 2024

Date	PHP-TZS	TZS-PHP
01 Jan 2024	1 PHP = 45.5631 TZS	1 TZS = 0.0219 PHP
02 Jan 2024	1 PHP = 45.2292 TZS	1 TZS = 0.0221 PHP
03 Jan 2024	1 PHP = 45.0966 TZS	1 TZS = 0.0222 PHP
04 Jan 2024	1 PHP = 45.3163 TZS	1 TZS = 0.0221 PHP
05 Jan 2024	1 PHP = 45.3008 TZS	1 TZS = 0.0221 PHP
06 Jan 2024	1 PHP = 45.161 TZS	1 TZS = 0.0221 PHP
07 Jan 2024	1 PHP = 45.161 TZS	1 TZS = 0.0221 PHP
08 Jan 2024	1 PHP = 45.1251 TZS	1 TZS = 0.0222 PHP
09 Jan 2024	1 PHP = 44.767 TZS	1 TZS = 0.0223 PHP
10 Jan 2024	1 PHP = 44.6895 TZS	1 TZS = 0.0224 PHP
11 Jan 2024	1 PHP = 44.8078 TZS	1 TZS = 0.0223 PHP
12 Jan 2024	1 PHP = 45.0495 TZS	1 TZS = 0.0222 PHP
13 Jan 2024	1 PHP = 45.004 TZS	1 TZS = 0.0222 PHP
14 Jan 2024	1 PHP = 45.004 TZS	1 TZS = 0.0222 PHP
15 Jan 2024	1 PHP = 44.9504 TZS	1 TZS = 0.0222 PHP
16 Jan 2024	1 PHP = 45.0648 TZS	1 TZS = 0.0222 PHP
17 Jan 2024	1 PHP = 45.1603 TZS	1 TZS = 0.0221 PHP
18 Jan 2024	1 PHP = 45.0418 TZS	1 TZS = 0.0222 PHP
19 Jan 2024	1 PHP = 44.9304 TZS	1 TZS = 0.0223 PHP
20 Jan 2024	1 PHP = 44.888 TZS	1 TZS = 0.0223 PHP
21 Jan 2024	1 PHP = 44.888 TZS	1 TZS = 0.0223 PHP
22 Jan 2024	1 PHP = 44.648 TZS	1 TZS = 0.0224 PHP
23 Jan 2024	1 PHP = 44.7298 TZS	1 TZS = 0.0224 PHP
24 Jan 2024	1 PHP = 44.9372 TZS	1 TZS = 0.0223 PHP
25 Jan 2024	1 PHP = 44.5807 TZS	1 TZS = 0.0224 PHP
26 Jan 2024	1 PHP = 44.6199 TZS	1 TZS = 0.0224 PHP
27 Jan 2024	1 PHP = 45.2296 TZS	1 TZS = 0.0221 PHP
28 Jan 2024	1 PHP = 45.2296 TZS	1 TZS = 0.0221 PHP
29 Jan 2024	1 PHP = 44.7866 TZS	1 TZS = 0.0223 PHP
30 Jan 2024	1 PHP = 45.1593 TZS	1 TZS = 0.0221 PHP
31 Jan 2024	1 PHP = 45.1589 TZS	1 TZS = 0.0221 PHP

Feb 2024

Date	PHP-TZS	TZS-PHP
01 Feb 2024	1 PHP = 45.395 TZS	1 TZS = 0.022 PHP
02 Feb 2024	1 PHP = 45.1986 TZS	1 TZS = 0.0221 PHP
03 Feb 2024	1 PHP = 45.2736 TZS	1 TZS = 0.0221 PHP
04 Feb 2024	1 PHP = 45.2736 TZS	1 TZS = 0.0221 PHP
05 Feb 2024	1 PHP = 44.7921 TZS	1 TZS = 0.0223 PHP
06 Feb 2024	1 PHP = 45.2883 TZS	1 TZS = 0.0221 PHP
07 Feb 2024	1 PHP = 45.4533 TZS	1 TZS = 0.022 PHP
08 Feb 2024	1 PHP = 45.146 TZS	1 TZS = 0.0222 PHP
09 Feb 2024	1 PHP = 45.023 TZS	1 TZS = 0.0222 PHP
10 Feb 2024	1 PHP = 45.132 TZS	1 TZS = 0.0222 PHP
11 Feb 2024	1 PHP = 45.132 TZS	1 TZS = 0.0222 PHP
12 Feb 2024	1 PHP = 45.6421 TZS	1 TZS = 0.0219 PHP
13 Feb 2024	1 PHP = 45.3128 TZS	1 TZS = 0.0221 PHP
14 Feb 2024	1 PHP = 45.1727 TZS	1 TZS = 0.0221 PHP
15 Feb 2024	1 PHP = 45.3254 TZS	1 TZS = 0.0221 PHP
16 Feb 2024	1 PHP = 45.4111 TZS	1 TZS = 0.022 PHP
17 Feb 2024	1 PHP = 45.4705 TZS	1 TZS = 0.022 PHP
18 Feb 2024	1 PHP = 45.3847 TZS	1 TZS = 0.022 PHP
19 Feb 2024	1 PHP = 45.5227 TZS	1 TZS = 0.022 PHP
20 Feb 2024	1 PHP = 45.2707 TZS	1 TZS = 0.0221 PHP
21 Feb 2024	1 PHP = 45.4871 TZS	1 TZS = 0.022 PHP
22 Feb 2024	1 PHP = 45.6171 TZS	1 TZS = 0.0219 PHP
23 Feb 2024	1 PHP = 45.5715 TZS	1 TZS = 0.0219 PHP
24 Feb 2024	1 PHP = 45.5489 TZS	1 TZS = 0.022 PHP
25 Feb 2024	1 PHP = 45.5489 TZS	1 TZS = 0.022 PHP
26 Feb 2024	1 PHP = 45.4695 TZS	1 TZS = 0.022 PHP
27 Feb 2024	1 PHP = 45.4898 TZS	1 TZS = 0.022 PHP
28 Feb 2024	1 PHP = 45.3225 TZS	1 TZS = 0.0221 PHP
29 Feb 2024	1 PHP = 45.3991 TZS	1 TZS = 0.022 PHP

Mar 2024

Date	PHP-TZS	TZS-PHP
01 Mar 2024	1 PHP = 45.502 TZS	1 TZS = 0.022 PHP
02 Mar 2024	1 PHP = 45.3638 TZS	1 TZS = 0.022 PHP
03 Mar 2024	1 PHP = 45.3638 TZS	1 TZS = 0.022 PHP
04 Mar 2024	1 PHP = 45.4611 TZS	1 TZS = 0.022 PHP
05 Mar 2024	1 PHP = 45.5349 TZS	1 TZS = 0.022 PHP
06 Mar 2024	1 PHP = 45.6924 TZS	1 TZS = 0.0219 PHP
07 Mar 2024	1 PHP = 45.6571 TZS	1 TZS = 0.0219 PHP
08 Mar 2024	1 PHP = 45.9675 TZS	1 TZS = 0.0218 PHP
09 Mar 2024	1 PHP = 45.8334 TZS	1 TZS = 0.0218 PHP
10 Mar 2024	1 PHP = 45.8334 TZS	1 TZS = 0.0218 PHP
11 Mar 2024	1 PHP = 46.0576 TZS	1 TZS = 0.0217 PHP
12 Mar 2024	1 PHP = 45.9758 TZS	1 TZS = 0.0218 PHP
13 Mar 2024	1 PHP = 46.0168 TZS	1 TZS = 0.0217 PHP
14 Mar 2024	1 PHP = 46.0201 TZS	1 TZS = 0.0217 PHP
15 Mar 2024	1 PHP = 45.9739 TZS	1 TZS = 0.0218 PHP
16 Mar 2024	1 PHP = 45.9921 TZS	1 TZS = 0.0217 PHP
17 Mar 2024	1 PHP = 45.9921 TZS	1 TZS = 0.0217 PHP
18 Mar 2024	1 PHP = 45.8093 TZS	1 TZS = 0.0218 PHP
19 Mar 2024	1 PHP = 45.6195 TZS	1 TZS = 0.0219 PHP
20 Mar 2024	1 PHP = 45.3846 TZS	1 TZS = 0.022 PHP
21 Mar 2024	1 PHP = 45.5983 TZS	1 TZS = 0.0219 PHP
22 Mar 2024	1 PHP = 45.3258 TZS	1 TZS = 0.0221 PHP
23 Mar 2024	1 PHP = 45.0547 TZS	1 TZS = 0.0222 PHP
24 Mar 2024	1 PHP = 45.0547 TZS	1 TZS = 0.0222 PHP
25 Mar 2024	1 PHP = 45.4428 TZS	1 TZS = 0.022 PHP
26 Mar 2024	1 PHP = 45.4267 TZS	1 TZS = 0.022 PHP
27 Mar 2024	1 PHP = 45.3685 TZS	1 TZS = 0.022 PHP
28 Mar 2024	1 PHP = 45.8691 TZS	1 TZS = 0.0218 PHP
29 Mar 2024	1 PHP = 45.9793 TZS	1 TZS = 0.0217 PHP
30 Mar 2024	1 PHP = 45.8757 TZS	1 TZS = 0.0218 PHP
31 Mar 2024	1 PHP = 45.8757 TZS	1 TZS = 0.0218 PHP

Apr 2024

Date	PHP-TZS	TZS-PHP
01 Apr 2024	1 PHP = 45.6166 TZS	1 TZS = 0.0219 PHP
02 Apr 2024	1 PHP = 45.806 TZS	1 TZS = 0.0218 PHP
03 Apr 2024	1 PHP = 45.7463 TZS	1 TZS = 0.0219 PHP
04 Apr 2024	1 PHP = 45.7187 TZS	1 TZS = 0.0219 PHP
05 Apr 2024	1 PHP = 45.6488 TZS	1 TZS = 0.0219 PHP
06 Apr 2024	1 PHP = 45.5277 TZS	1 TZS = 0.022 PHP
07 Apr 2024	1 PHP = 45.5277 TZS	1 TZS = 0.022 PHP
08 Apr 2024	1 PHP = 45.6028 TZS	1 TZS = 0.0219 PHP
09 Apr 2024	1 PHP = 45.7378 TZS	1 TZS = 0.0219 PHP
10 Apr 2024	1 PHP = 45.899 TZS	1 TZS = 0.0218 PHP
11 Apr 2024	1 PHP = 45.6937 TZS	1 TZS = 0.0219 PHP
12 Apr 2024	1 PHP = 45.6071 TZS	1 TZS = 0.0219 PHP
13 Apr 2024	1 PHP = 45.6044 TZS	1 TZS = 0.0219 PHP
14 Apr 2024	1 PHP = 45.495 TZS	1 TZS = 0.022 PHP
15 Apr 2024	1 PHP = 45.3191 TZS	1 TZS = 0.0221 PHP
16 Apr 2024	1 PHP = 45.4018 TZS	1 TZS = 0.022 PHP
17 Apr 2024	1 PHP = 45.1709 TZS	1 TZS = 0.0221 PHP
18 Apr 2024	1 PHP = 45.0742 TZS	1 TZS = 0.0222 PHP
19 Apr 2024	1 PHP = 44.9085 TZS	1 TZS = 0.0223 PHP
20 Apr 2024	1 PHP = 44.8014 TZS	1 TZS = 0.0223 PHP
21 Apr 2024	1 PHP = 44.8014 TZS	1 TZS = 0.0223 PHP
22 Apr 2024	1 PHP = 45.0782 TZS	1 TZS = 0.0222 PHP
23 Apr 2024	1 PHP = 45.0963 TZS	1 TZS = 0.0222 PHP
24 Apr 2024	1 PHP = 44.9499 TZS	1 TZS = 0.0222 PHP
25 Apr 2024	1 PHP = 44.6255 TZS	1 TZS = 0.0224 PHP
26 Apr 2024	1 PHP = 44.8885 TZS	1 TZS = 0.0223 PHP
27 Apr 2024	1 PHP = 45.0457 TZS	1 TZS = 0.0222 PHP
28 Apr 2024	1 PHP = 45.0457 TZS	1 TZS = 0.0222 PHP
29 Apr 2024	1 PHP = 44.7991 TZS	1 TZS = 0.0223 PHP
30 Apr 2024	1 PHP = 44.8967 TZS	1 TZS = 0.0223 PHP

May 2024

Date	PHP-TZS	TZS-PHP
01 May 2024	1 PHP = 45.1029 TZS	1 TZS = 0.0222 PHP
02 May 2024	1 PHP = 44.9737 TZS	1 TZS = 0.0222 PHP
03 May 2024	1 PHP = 45.2366 TZS	1 TZS = 0.0221 PHP
04 May 2024	1 PHP = 45.3468 TZS	1 TZS = 0.0221 PHP
05 May 2024	1 PHP = 45.3468 TZS	1 TZS = 0.0221 PHP
06 May 2024	1 PHP = 45.3333 TZS	1 TZS = 0.0221 PHP
07 May 2024	1 PHP = 45.3346 TZS	1 TZS = 0.0221 PHP
08 May 2024	1 PHP = 45.2224 TZS	1 TZS = 0.0221 PHP
09 May 2024	1 PHP = 45.3151 TZS	1 TZS = 0.0221 PHP
10 May 2024	1 PHP = 45.0595 TZS	1 TZS = 0.0222 PHP
11 May 2024	1 PHP = 44.9914 TZS	1 TZS = 0.0222 PHP
12 May 2024	1 PHP = 44.9508 TZS	1 TZS = 0.0222 PHP
13 May 2024	1 PHP = 44.8068 TZS	1 TZS = 0.0223 PHP
14 May 2024	1 PHP = 44.9463 TZS	1 TZS = 0.0222 PHP
15 May 2024	1 PHP = 45.0482 TZS	1 TZS = 0.0222 PHP
16 May 2024	1 PHP = 45.2445 TZS	1 TZS = 0.0221 PHP
17 May 2024	1 PHP = 44.9397 TZS	1 TZS = 0.0223 PHP
18 May 2024	1 PHP = 44.6226 TZS	1 TZS = 0.0224 PHP
19 May 2024	1 PHP = 44.6226 TZS	1 TZS = 0.0224 PHP
20 May 2024	1 PHP = 44.7261 TZS	1 TZS = 0.0224 PHP
21 May 2024	1 PHP = 44.5339 TZS	1 TZS = 0.0225 PHP
22 May 2024	1 PHP = 44.664 TZS	1 TZS = 0.0224 PHP
23 May 2024	1 PHP = 44.7372 TZS	1 TZS = 0.0224 PHP
24 May 2024	1 PHP = 44.5761 TZS	1 TZS = 0.0224 PHP
25 May 2024	1 PHP = 44.6177 TZS	1 TZS = 0.0224 PHP
26 May 2024	1 PHP = 44.6177 TZS	1 TZS = 0.0224 PHP
27 May 2024	1 PHP = 44.8322 TZS	1 TZS = 0.0223 PHP
28 May 2024	1 PHP = 44.8342 TZS	1 TZS = 0.0223 PHP
29 May 2024	1 PHP = 44.5341 TZS	1 TZS = 0.0225 PHP
30 May 2024	1 PHP = 44.4448 TZS	1 TZS = 0.0225 PHP
31 May 2024	1 PHP = 44.5509 TZS	1 TZS = 0.0224 PHP

Jun 2024

Date	PHP-TZS	TZS-PHP
01 Jun 2024	1 PHP = 44.4862 TZS	1 TZS = 0.0225 PHP
02 Jun 2024	1 PHP = 44.4862 TZS	1 TZS = 0.0225 PHP
03 Jun 2024	1 PHP = 44.3499 TZS	1 TZS = 0.0225 PHP
04 Jun 2024	1 PHP = 44.3248 TZS	1 TZS = 0.0226 PHP
05 Jun 2024	1 PHP = 44.4626 TZS	1 TZS = 0.0225 PHP
06 Jun 2024	1 PHP = 44.6828 TZS	1 TZS = 0.0224 PHP
07 Jun 2024	1 PHP = 44.7683 TZS	1 TZS = 0.0223 PHP
08 Jun 2024	1 PHP = 44.8784 TZS	1 TZS = 0.0223 PHP
09 Jun 2024	1 PHP = 44.8784 TZS	1 TZS = 0.0223 PHP
10 Jun 2024	1 PHP = 44.2346 TZS	1 TZS = 0.0226 PHP
11 Jun 2024	1 PHP = 44.5027 TZS	1 TZS = 0.0225 PHP
12 Jun 2024	1 PHP = 44.6002 TZS	1 TZS = 0.0224 PHP
13 Jun 2024	1 PHP = 44.6266 TZS	1 TZS = 0.0224 PHP
14 Jun 2024	1 PHP = 44.6942 TZS	1 TZS = 0.0224 PHP
15 Jun 2024	1 PHP = 44.6141 TZS	1 TZS = 0.0224 PHP
16 Jun 2024	1 PHP = 44.6141 TZS	1 TZS = 0.0224 PHP
17 Jun 2024	1 PHP = 44.7201 TZS	1 TZS = 0.0224 PHP
18 Jun 2024	1 PHP = 44.5383 TZS	1 TZS = 0.0225 PHP
19 Jun 2024	1 PHP = 44.432 TZS	1 TZS = 0.0225 PHP
20 Jun 2024	1 PHP = 44.5803 TZS	1 TZS = 0.0224 PHP
21 Jun 2024	1 PHP = 44.6103 TZS	1 TZS = 0.0224 PHP
22 Jun 2024	1 PHP = 44.4948 TZS	1 TZS = 0.0225 PHP
23 Jun 2024	1 PHP = 44.4948 TZS	1 TZS = 0.0225 PHP
24 Jun 2024	1 PHP = 44.8316 TZS	1 TZS = 0.0223 PHP
25 Jun 2024	1 PHP = 44.816 TZS	1 TZS = 0.0223 PHP
26 Jun 2024	1 PHP = 44.6977 TZS	1 TZS = 0.0224 PHP
27 Jun 2024	1 PHP = 44.7547 TZS	1 TZS = 0.0223 PHP
28 Jun 2024	1 PHP = 46.003 TZS	1 TZS = 0.0217 PHP
29 Jun 2024	1 PHP = 45.1119 TZS	1 TZS = 0.0222 PHP
30 Jun 2024	1 PHP = 45.9777 TZS	1 TZS = 0.0217 PHP

Jul 2024

Date	PHP-TZS	TZS-PHP
01 Jul 2024	1 PHP = 45.085 TZS	1 TZS = 0.0222 PHP
02 Jul 2024	1 PHP = 44.9799 TZS	1 TZS = 0.0222 PHP
03 Jul 2024	1 PHP = 45.1741 TZS	1 TZS = 0.0221 PHP
04 Jul 2024	1 PHP = 45.3622 TZS	1 TZS = 0.022 PHP
05 Jul 2024	1 PHP = 45.3412 TZS	1 TZS = 0.0221 PHP
06 Jul 2024	1 PHP = 45.2512 TZS	1 TZS = 0.0221 PHP
07 Jul 2024	1 PHP = 45.2512 TZS	1 TZS = 0.0221 PHP
08 Jul 2024	1 PHP = 45.3718 TZS	1 TZS = 0.022 PHP
09 Jul 2024	1 PHP = 45.4268 TZS	1 TZS = 0.022 PHP
10 Jul 2024	1 PHP = 45.5599 TZS	1 TZS = 0.0219 PHP
11 Jul 2024	1 PHP = 46.0581 TZS	1 TZS = 0.0217 PHP
12 Jul 2024	1 PHP = 45.4732 TZS	1 TZS = 0.022 PHP
13 Jul 2024	1 PHP = 45.8067 TZS	1 TZS = 0.0218 PHP
14 Jul 2024	1 PHP = 45.7472 TZS	1 TZS = 0.0219 PHP
15 Jul 2024	1 PHP = 45.7864 TZS	1 TZS = 0.0218 PHP
16 Jul 2024	1 PHP = 45.4468 TZS	1 TZS = 0.022 PHP
17 Jul 2024	1 PHP = 45.569 TZS	1 TZS = 0.0219 PHP
18 Jul 2024	1 PHP = 45.5157 TZS	1 TZS = 0.022 PHP
19 Jul 2024	1 PHP = 45.7315 TZS	1 TZS = 0.0219 PHP
20 Jul 2024	1 PHP = 45.9466 TZS	1 TZS = 0.0218 PHP
21 Jul 2024	1 PHP = 45.9466 TZS	1 TZS = 0.0218 PHP
22 Jul 2024	1 PHP = 45.9484 TZS	1 TZS = 0.0218 PHP
23 Jul 2024	1 PHP = 45.9837 TZS	1 TZS = 0.0217 PHP
24 Jul 2024	1 PHP = 45.8244 TZS	1 TZS = 0.0218 PHP
25 Jul 2024	1 PHP = 45.8434 TZS	1 TZS = 0.0218 PHP
26 Jul 2024	1 PHP = 46.1852 TZS	1 TZS = 0.0217 PHP
27 Jul 2024	1 PHP = 46.1163 TZS	1 TZS = 0.0217 PHP
28 Jul 2024	1 PHP = 46.1163 TZS	1 TZS = 0.0217 PHP
29 Jul 2024	1 PHP = 46.0053 TZS	1 TZS = 0.0217 PHP
30 Jul 2024	1 PHP = 46.0217 TZS	1 TZS = 0.0217 PHP
31 Jul 2024	1 PHP = 46.2873 TZS	1 TZS = 0.0216 PHP

Aug 2024

Date	PHP-TZS	TZS-PHP
01 Aug 2024	1 PHP = 46.3074 TZS	1 TZS = 0.0216 PHP
02 Aug 2024	1 PHP = 46.5168 TZS	1 TZS = 0.0215 PHP
03 Aug 2024	1 PHP = 46.3825 TZS	1 TZS = 0.0216 PHP
04 Aug 2024	1 PHP = 46.3825 TZS	1 TZS = 0.0216 PHP
05 Aug 2024	1 PHP = 46.9451 TZS	1 TZS = 0.0213 PHP
06 Aug 2024	1 PHP = 46.7588 TZS	1 TZS = 0.0214 PHP
07 Aug 2024	1 PHP = 46.7051 TZS	1 TZS = 0.0214 PHP
08 Aug 2024	1 PHP = 46.9754 TZS	1 TZS = 0.0213 PHP
09 Aug 2024	1 PHP = 47.1399 TZS	1 TZS = 0.0212 PHP
10 Aug 2024	1 PHP = 47.1927 TZS	1 TZS = 0.0212 PHP
11 Aug 2024	1 PHP = 47.1387 TZS	1 TZS = 0.0212 PHP
12 Aug 2024	1 PHP = 47.3164 TZS	1 TZS = 0.0211 PHP
13 Aug 2024	1 PHP = 47.5436 TZS	1 TZS = 0.021 PHP
14 Aug 2024	1 PHP = 47.3826 TZS	1 TZS = 0.0211 PHP
15 Aug 2024	1 PHP = 47.6466 TZS	1 TZS = 0.021 PHP
16 Aug 2024	1 PHP = 47.412 TZS	1 TZS = 0.0211 PHP
17 Aug 2024	1 PHP = 47.1875 TZS	1 TZS = 0.0212 PHP
18 Aug 2024	1 PHP = 47.1875 TZS	1 TZS = 0.0212 PHP
19 Aug 2024	1 PHP = 47.8316 TZS	1 TZS = 0.0209 PHP
20 Aug 2024	1 PHP = 48.0313 TZS	1 TZS = 0.0208 PHP
21 Aug 2024	1 PHP = 47.955 TZS	1 TZS = 0.0209 PHP
22 Aug 2024	1 PHP = 48.1537 TZS	1 TZS = 0.0208 PHP
23 Aug 2024	1 PHP = 48.0948 TZS	1 TZS = 0.0208 PHP
24 Aug 2024	1 PHP = 47.7852 TZS	1 TZS = 0.0209 PHP
25 Aug 2024	1 PHP = 47.7852 TZS	1 TZS = 0.0209 PHP
26 Aug 2024	1 PHP = 48.2786 TZS	1 TZS = 0.0207 PHP
27 Aug 2024	1 PHP = 48.2307 TZS	1 TZS = 0.0207 PHP
28 Aug 2024	1 PHP = 48.2546 TZS	1 TZS = 0.0207 PHP
29 Aug 2024	1 PHP = 48.377 TZS	1 TZS = 0.0207 PHP
30 Aug 2024	1 PHP = 48.3685 TZS	1 TZS = 0.0207 PHP
31 Aug 2024	1 PHP = 48.3418 TZS	1 TZS = 0.0207 PHP

Sep 2024

Date	PHP-TZS	TZS-PHP
01 Sep 2024	1 PHP = 48.3673 TZS	1 TZS = 0.0207 PHP
02 Sep 2024	1 PHP = 48.1267 TZS	1 TZS = 0.0208 PHP
03 Sep 2024	1 PHP = 48.0821 TZS	1 TZS = 0.0208 PHP
04 Sep 2024	1 PHP = 48.0004 TZS	1 TZS = 0.0208 PHP
05 Sep 2024	1 PHP = 48.5082 TZS	1 TZS = 0.0206 PHP
06 Sep 2024	1 PHP = 48.6227 TZS	1 TZS = 0.0206 PHP
07 Sep 2024	1 PHP = 48.8542 TZS	1 TZS = 0.0205 PHP
08 Sep 2024	1 PHP = 48.8542 TZS	1 TZS = 0.0205 PHP
09 Sep 2024	1 PHP = 48.2566 TZS	1 TZS = 0.0207 PHP
10 Sep 2024	1 PHP = 48.4038 TZS	1 TZS = 0.0207 PHP
11 Sep 2024	1 PHP = 48.674 TZS	1 TZS = 0.0205 PHP
12 Sep 2024	1 PHP = 48.5333 TZS	1 TZS = 0.0206 PHP
13 Sep 2024	1 PHP = 48.7596 TZS	1 TZS = 0.0205 PHP
14 Sep 2024	1 PHP = 48.8167 TZS	1 TZS = 0.0205 PHP
15 Sep 2024	1 PHP = 48.8167 TZS	1 TZS = 0.0205 PHP
16 Sep 2024	1 PHP = 48.9881 TZS	1 TZS = 0.0204 PHP
17 Sep 2024	1 PHP = 49.0174 TZS	1 TZS = 0.0204 PHP
18 Sep 2024	1 PHP = 48.8737 TZS	1 TZS = 0.0205 PHP
19 Sep 2024	1 PHP = 48.9875 TZS	1 TZS = 0.0204 PHP
20 Sep 2024	1 PHP = 49.0174 TZS	1 TZS = 0.0204 PHP
21 Sep 2024	1 PHP = 48.977 TZS	1 TZS = 0.0204 PHP
22 Sep 2024	1 PHP = 48.977 TZS	1 TZS = 0.0204 PHP
23 Sep 2024	1 PHP = 48.6401 TZS	1 TZS = 0.0206 PHP
24 Sep 2024	1 PHP = 48.6155 TZS	1 TZS = 0.0206 PHP
25 Sep 2024	1 PHP = 48.6079 TZS	1 TZS = 0.0206 PHP
26 Sep 2024	1 PHP = 48.9113 TZS	1 TZS = 0.0204 PHP
27 Sep 2024	1 PHP = 48.9371 TZS	1 TZS = 0.0204 PHP
28 Sep 2024	1 PHP = 48.7421 TZS	1 TZS = 0.0205 PHP
29 Sep 2024	1 PHP = 48.7421 TZS	1 TZS = 0.0205 PHP
30 Sep 2024	1 PHP = 48.7091 TZS	1 TZS = 0.0205 PHP

Oct 2024

Date	PHP-TZS	TZS-PHP
01 Oct 2024	1 PHP = 48.5342 TZS	1 TZS = 0.0206 PHP
02 Oct 2024	1 PHP = 48.5083 TZS	1 TZS = 0.0206 PHP
03 Oct 2024	1 PHP = 48.2626 TZS	1 TZS = 0.0207 PHP
04 Oct 2024	1 PHP = 48.3878 TZS	1 TZS = 0.0207 PHP
05 Oct 2024	1 PHP = 48.306 TZS	1 TZS = 0.0207 PHP
06 Oct 2024	1 PHP = 48.306 TZS	1 TZS = 0.0207 PHP
07 Oct 2024	1 PHP = 47.8696 TZS	1 TZS = 0.0209 PHP
08 Oct 2024	1 PHP = 47.9639 TZS	1 TZS = 0.0208 PHP
09 Oct 2024	1 PHP = 47.8276 TZS	1 TZS = 0.0209 PHP
10 Oct 2024	1 PHP = 47.4652 TZS	1 TZS = 0.0211 PHP
11 Oct 2024	1 PHP = 47.6045 TZS	1 TZS = 0.021 PHP
12 Oct 2024	1 PHP = 47.5533 TZS	1 TZS = 0.021 PHP
13 Oct 2024	1 PHP = 47.6422 TZS	1 TZS = 0.021 PHP
14 Oct 2024	1 PHP = 47.3242 TZS	1 TZS = 0.0211 PHP
15 Oct 2024	1 PHP = 47.167 TZS	1 TZS = 0.0212 PHP
16 Oct 2024	1 PHP = 47.207 TZS	1 TZS = 0.0212 PHP
17 Oct 2024	1 PHP = 47.0192 TZS	1 TZS = 0.0213 PHP
18 Oct 2024	1 PHP = 47.397 TZS	1 TZS = 0.0211 PHP
19 Oct 2024	1 PHP = 47.2379 TZS	1 TZS = 0.0212 PHP
20 Oct 2024	1 PHP = 47.2379 TZS	1 TZS = 0.0212 PHP
21 Oct 2024	1 PHP = 47.2984 TZS	1 TZS = 0.0211 PHP
22 Oct 2024	1 PHP = 47.1217 TZS	1 TZS = 0.0212 PHP
23 Oct 2024	1 PHP = 46.9788 TZS	1 TZS = 0.0213 PHP
24 Oct 2024	1 PHP = 47.1372 TZS	1 TZS = 0.0212 PHP
25 Oct 2024	1 PHP = 46.735 TZS	1 TZS = 0.0214 PHP
26 Oct 2024	1 PHP = 46.5786 TZS	1 TZS = 0.0215 PHP
27 Oct 2024	1 PHP = 46.5786 TZS	1 TZS = 0.0215 PHP
28 Oct 2024	1 PHP = 46.8426 TZS	1 TZS = 0.0213 PHP
29 Oct 2024	1 PHP = 46.7178 TZS	1 TZS = 0.0214 PHP
30 Oct 2024	1 PHP = 46.6733 TZS	1 TZS = 0.0214 PHP
31 Oct 2024	1 PHP = 46.5477 TZS	1 TZS = 0.0215 PHP

Nov 2024

Date	PHP-TZS	TZS-PHP
01 Nov 2024	1 PHP = 46.2535 TZS	1 TZS = 0.0216 PHP
02 Nov 2024	1 PHP = 46.1749 TZS	1 TZS = 0.0217 PHP
03 Nov 2024	1 PHP = 46.2038 TZS	1 TZS = 0.0216 PHP
04 Nov 2024	1 PHP = 46.0171 TZS	1 TZS = 0.0217 PHP
05 Nov 2024	1 PHP = 46.1807 TZS	1 TZS = 0.0217 PHP
06 Nov 2024	1 PHP = 46.2971 TZS	1 TZS = 0.0216 PHP
07 Nov 2024	1 PHP = 45.9782 TZS	1 TZS = 0.0217 PHP
08 Nov 2024	1 PHP = 45.7507 TZS	1 TZS = 0.0219 PHP
09 Nov 2024	1 PHP = 45.9318 TZS	1 TZS = 0.0218 PHP
10 Nov 2024	1 PHP = 45.9318 TZS	1 TZS = 0.0218 PHP
11 Nov 2024	1 PHP = 45.3632 TZS	1 TZS = 0.022 PHP
12 Nov 2024	1 PHP = 45.3663 TZS	1 TZS = 0.022 PHP
13 Nov 2024	1 PHP = 45.3949 TZS	1 TZS = 0.022 PHP
14 Nov 2024	1 PHP = 45.2996 TZS	1 TZS = 0.0221 PHP
15 Nov 2024	1 PHP = 45.2889 TZS	1 TZS = 0.0221 PHP
16 Nov 2024	1 PHP = 45.4264 TZS	1 TZS = 0.022 PHP
17 Nov 2024	1 PHP = 45.4264 TZS	1 TZS = 0.022 PHP
18 Nov 2024	1 PHP = 45.3225 TZS	1 TZS = 0.0221 PHP
19 Nov 2024	1 PHP = 45.0522 TZS	1 TZS = 0.0222 PHP
20 Nov 2024	1 PHP = 44.9839 TZS	1 TZS = 0.0222 PHP
21 Nov 2024	1 PHP = 44.9453 TZS	1 TZS = 0.0222 PHP
22 Nov 2024	1 PHP = 45.0862 TZS	1 TZS = 0.0222 PHP
23 Nov 2024	1 PHP = 45.1202 TZS	1 TZS = 0.0222 PHP
24 Nov 2024	1 PHP = 45.1202 TZS	1 TZS = 0.0222 PHP
25 Nov 2024	1 PHP = 44.9046 TZS	1 TZS = 0.0223 PHP
26 Nov 2024	1 PHP = 44.8583 TZS	1 TZS = 0.0223 PHP
27 Nov 2024	1 PHP = 45.0309 TZS	1 TZS = 0.0222 PHP
28 Nov 2024	1 PHP = 45.0785 TZS	1 TZS = 0.0222 PHP
29 Nov 2024	1 PHP = 45.0185 TZS	1 TZS = 0.0222 PHP
30 Nov 2024	1 PHP = 44.9649 TZS	1 TZS = 0.0222 PHP

Dec 2024

Date	PHP-TZS	TZS-PHP
01 Dec 2024	1 PHP = 44.9649 TZS	1 TZS = 0.0222 PHP
02 Dec 2024	1 PHP = 44.9894 TZS	1 TZS = 0.0222 PHP
03 Dec 2024	1 PHP = 44.9931 TZS	1 TZS = 0.0222 PHP
04 Dec 2024	1 PHP = 45.1587 TZS	1 TZS = 0.0221 PHP
05 Dec 2024	1 PHP = 45.2731 TZS	1 TZS = 0.0221 PHP
06 Dec 2024	1 PHP = 44.9485 TZS	1 TZS = 0.0222 PHP
07 Dec 2024	1 PHP = 44.9552 TZS	1 TZS = 0.0222 PHP
08 Dec 2024	1 PHP = 44.9552 TZS	1 TZS = 0.0222 PHP
09 Dec 2024	1 PHP = 44.8405 TZS	1 TZS = 0.0223 PHP
10 Dec 2024	1 PHP = 42.9447 TZS	1 TZS = 0.0233 PHP
11 Dec 2024	1 PHP = 40.687 TZS	1 TZS = 0.0246 PHP
12 Dec 2024	1 PHP = 40.7215 TZS	1 TZS = 0.0246 PHP
13 Dec 2024	1 PHP = 40.6039 TZS	1 TZS = 0.0246 PHP
14 Dec 2024	1 PHP = 40.4267 TZS	1 TZS = 0.0247 PHP
15 Dec 2024	1 PHP = 40.4267 TZS	1 TZS = 0.0247 PHP
16 Dec 2024	1 PHP = 39.3848 TZS	1 TZS = 0.0254 PHP
17 Dec 2024	1 PHP = 39.9787 TZS	1 TZS = 0.025 PHP
18 Dec 2024	1 PHP = 40.0709 TZS	1 TZS = 0.025 PHP
19 Dec 2024	1 PHP = 40.3798 TZS	1 TZS = 0.0248 PHP
20 Dec 2024	1 PHP = 40.385 TZS	1 TZS = 0.0248 PHP
21 Dec 2024	1 PHP = 40.1808 TZS	1 TZS = 0.0249 PHP
22 Dec 2024	1 PHP = 40.1808 TZS	1 TZS = 0.0249 PHP
23 Dec 2024	1 PHP = 41.0892 TZS	1 TZS = 0.0243 PHP
24 Dec 2024	1 PHP = 41.3845 TZS	1 TZS = 0.0242 PHP
25 Dec 2024	1 PHP = 41.2647 TZS	1 TZS = 0.0242 PHP
26 Dec 2024	1 PHP = 41.7616 TZS	1 TZS = 0.0239 PHP
27 Dec 2024	1 PHP = 41.6688 TZS	1 TZS = 0.024 PHP
28 Dec 2024	1 PHP = 41.9188 TZS	1 TZS = 0.0239 PHP
29 Dec 2024	1 PHP = 41.9188 TZS	1 TZS = 0.0239 PHP
30 Dec 2024	1 PHP = 42.4131 TZS	1 TZS = 0.0236 PHP
31 Dec 2024	1 PHP = 42.22 TZS	1 TZS = 0.0237 PHP

PHP-TZS and TZS-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News