currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-TOP and TOP-PHP exchange rates - 2025

PHP-TOP and TOP-PHP exchange rates - 2025

PHP-TOP and TOP-PHP exchange rates

Check below the exchange rates for PHP-TOP and TOP-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 PHP = 0.0408 TOP
1 TOP = 24.5038 PHP
1Y 2Y 3Y

Jan 2025

DatePHP-TOPTOP-PHP
01 Jan 2025 1 PHP = 0.0402 TOP 1 TOP = 24.8478 PHP
02 Jan 2025 1 PHP = 0.0404 TOP 1 TOP = 24.7323 PHP
03 Jan 2025 1 PHP = 0.0403 TOP 1 TOP = 24.8008 PHP
04 Jan 2025 1 PHP = 0.0402 TOP 1 TOP = 24.8527 PHP
05 Jan 2025 1 PHP = 0.0402 TOP 1 TOP = 24.8527 PHP
06 Jan 2025 1 PHP = 0.0405 TOP 1 TOP = 24.7163 PHP
07 Jan 2025 1 PHP = 0.0403 TOP 1 TOP = 24.8141 PHP
08 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 24.974 PHP
09 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9635 PHP
10 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 24.9723 PHP
11 Jan 2025 1 PHP = 0.0397 TOP 1 TOP = 25.1949 PHP
12 Jan 2025 1 PHP = 0.0397 TOP 1 TOP = 25.1949 PHP
13 Jan 2025 1 PHP = 0.0399 TOP 1 TOP = 25.0577 PHP
14 Jan 2025 1 PHP = 0.0398 TOP 1 TOP = 25.0944 PHP
15 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 25.0194 PHP
16 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 25.0017 PHP
17 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 25.0164 PHP
18 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 24.9968 PHP
19 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 24.9968 PHP
20 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 24.9741 PHP
21 Jan 2025 1 PHP = 0.04 TOP 1 TOP = 24.9906 PHP
22 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9268 PHP
23 Jan 2025 1 PHP = 0.0399 TOP 1 TOP = 25.0551 PHP
24 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9225 PHP
25 Jan 2025 1 PHP = 0.0402 TOP 1 TOP = 24.871 PHP
26 Jan 2025 1 PHP = 0.0402 TOP 1 TOP = 24.871 PHP
27 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9146 PHP
28 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9556 PHP
29 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9393 PHP
30 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9095 PHP
31 Jan 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9298 PHP

Feb 2025

DatePHP-TOPTOP-PHP
01 Feb 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9438 PHP
02 Feb 2025 1 PHP = 0.0401 TOP 1 TOP = 24.9438 PHP
03 Feb 2025 1 PHP = 0.04 TOP 1 TOP = 24.9963 PHP
04 Feb 2025 1 PHP = 0.0402 TOP 1 TOP = 24.8854 PHP
05 Feb 2025 1 PHP = 0.0404 TOP 1 TOP = 24.7551 PHP
06 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.8081 PHP
07 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.7865 PHP
08 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.7898 PHP
09 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.7898 PHP
10 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.8326 PHP
11 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.8315 PHP
12 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.8265 PHP
13 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.7959 PHP
14 Feb 2025 1 PHP = 0.0406 TOP 1 TOP = 24.6472 PHP
15 Feb 2025 1 PHP = 0.0406 TOP 1 TOP = 24.6339 PHP
16 Feb 2025 1 PHP = 0.0406 TOP 1 TOP = 24.6339 PHP
17 Feb 2025 1 PHP = 0.0404 TOP 1 TOP = 24.7673 PHP
18 Feb 2025 1 PHP = 0.0402 TOP 1 TOP = 24.8653 PHP
19 Feb 2025 1 PHP = 0.0403 TOP 1 TOP = 24.8288 PHP
20 Feb 2025 1 PHP = 0.0414 TOP 1 TOP = 24.1546 PHP
21 Feb 2025 1 PHP = 0.0404 TOP 1 TOP = 24.7368 PHP
22 Feb 2025 1 PHP = 0.0405 TOP 1 TOP = 24.7113 PHP
23 Feb 2025 1 PHP = 0.0405 TOP 1 TOP = 24.7113 PHP
24 Feb 2025 1 PHP = 0.0405 TOP 1 TOP = 24.7124 PHP
25 Feb 2025 1 PHP = 0.0404 TOP 1 TOP = 24.7455 PHP
26 Feb 2025 1 PHP = 0.0415 TOP 1 TOP = 24.1111 PHP
27 Feb 2025 1 PHP = 0.0404 TOP 1 TOP = 24.7381 PHP
28 Feb 2025 1 PHP = 0.0415 TOP 1 TOP = 24.1113 PHP

Mar 2025

DatePHP-TOPTOP-PHP
01 Mar 2025 1 PHP = 0.0404 TOP 1 TOP = 24.7386 PHP
02 Mar 2025 1 PHP = 0.0414 TOP 1 TOP = 24.1368 PHP
03 Mar 2025 1 PHP = 0.0414 TOP 1 TOP = 24.1355 PHP
04 Mar 2025 1 PHP = 0.0407 TOP 1 TOP = 24.5784 PHP
05 Mar 2025 1 PHP = 0.0408 TOP 1 TOP = 24.5024 PHP
06 Mar 2025 1 PHP = 0.0408 TOP 1 TOP = 24.4895 PHP
07 Mar 2025 1 PHP = 0.041 TOP 1 TOP = 24.4027 PHP
08 Mar 2025 1 PHP = 0.0419 TOP 1 TOP = 23.8711 PHP
09 Mar 2025 1 PHP = 0.0409 TOP 1 TOP = 24.4246 PHP
10 Mar 2025 1 PHP = 0.0415 TOP 1 TOP = 24.0738 PHP
11 Mar 2025 1 PHP = 0.0419 TOP 1 TOP = 23.8565 PHP
12 Mar 2025 1 PHP = 0.0408 TOP 1 TOP = 24.4878 PHP
13 Mar 2025 1 PHP = 0.0408 TOP 1 TOP = 24.5048 PHP
14 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.8158 PHP
15 Mar 2025 1 PHP = 0.0409 TOP 1 TOP = 24.4746 PHP
16 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.8242 PHP
17 Mar 2025 1 PHP = 0.0409 TOP 1 TOP = 24.4605 PHP
18 Mar 2025 1 PHP = 0.0421 TOP 1 TOP = 23.7677 PHP
19 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.7944 PHP
20 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.7844 PHP
21 Mar 2025 1 PHP = 0.0421 TOP 1 TOP = 23.7667 PHP
22 Mar 2025 1 PHP = 0.0408 TOP 1 TOP = 24.4825 PHP
23 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.8178 PHP
24 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.8171 PHP
25 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.8127 PHP
26 Mar 2025 1 PHP = 0.0406 TOP 1 TOP = 24.6426 PHP
27 Mar 2025 1 PHP = 0.0408 TOP 1 TOP = 24.5197 PHP
28 Mar 2025 1 PHP = 0.0408 TOP 1 TOP = 24.4992 PHP
29 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.8239 PHP
30 Mar 2025 1 PHP = 0.042 TOP 1 TOP = 23.8321 PHP
31 Mar 2025 1 PHP = 0.0409 TOP 1 TOP = 24.444 PHP

Apr 2025

DatePHP-TOPTOP-PHP
01 Apr 2025 1 PHP = 0.0421 TOP 1 TOP = 23.771 PHP
02 Apr 2025 1 PHP = 0.0409 TOP 1 TOP = 24.4223 PHP
03 Apr 2025 1 PHP = 0.0422 TOP 1 TOP = 23.7017 PHP
04 Apr 2025 1 PHP = 0.041 TOP 1 TOP = 24.3812 PHP
05 Apr 2025 1 PHP = 0.0408 TOP 1 TOP = 24.5015 PHP
06 Apr 2025 1 PHP = 0.0408 TOP 1 TOP = 24.5015 PHP
07 Apr 2025 1 PHP = 0.0408 TOP 1 TOP = 24.5039 PHP
08 Apr 2025 1 PHP = 0.042 TOP 1 TOP = 23.8253 PHP
09 Apr 2025 1 PHP = 0.0408 TOP 1 TOP = 24.5299 PHP
10 Apr 2025 1 PHP = 0.0421 TOP 1 TOP = 23.7341 PHP
11 Apr 2025 1 PHP = 0.042 TOP 1 TOP = 23.8094 PHP
12 Apr 2025 1 PHP = 0.0411 TOP 1 TOP = 24.3388 PHP
13 Apr 2025 1 PHP = 0.0421 TOP 1 TOP = 23.7345 PHP
14 Apr 2025 1 PHP = 0.042 TOP 1 TOP = 23.8125 PHP
15 Apr 2025 1 PHP = 0.0413 TOP 1 TOP = 24.2082 PHP
16 Apr 2025 1 PHP = 0.0425 TOP 1 TOP = 23.5504 PHP
17 Apr 2025 1 PHP = 0.0413 TOP 1 TOP = 24.2003 PHP
18 Apr 2025 1 PHP = 0.0413 TOP 1 TOP = 24.2144 PHP
19 Apr 2025 1 PHP = 0.0413 TOP 1 TOP = 24.2143 PHP
20 Apr 2025 1 PHP = 0.0413 TOP 1 TOP = 24.2143 PHP
21 Apr 2025 1 PHP = 0.0413 TOP 1 TOP = 24.2144 PHP
22 Apr 2025 1 PHP = 0.0414 TOP 1 TOP = 24.1691 PHP
23 Apr 2025 1 PHP = 0.0414 TOP 1 TOP = 24.1469 PHP
24 Apr 2025 1 PHP = 0.0414 TOP 1 TOP = 24.1753 PHP

PHP-TOP and TOP-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats