> PHP-TND and TND-PHP exchange rates - 2024

PHP-TND and TND-PHP exchange rates - 2024

PHP-TND and TND-PHP exchange rates

Check below the exchange rates for PHP-TND and TND-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.0543 TND

1 TND = 18.4193 PHP

1Y 2Y 3Y

PHP to TNDTND to PHP

Jan 2024

Date	PHP-TND	TND-PHP
01 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.0788 PHP
02 Jan 2024	1 PHP = 0.055 TND	1 TND = 18.1682 PHP
03 Jan 2024	1 PHP = 0.0554 TND	1 TND = 18.0422 PHP
04 Jan 2024	1 PHP = 0.0557 TND	1 TND = 17.9618 PHP
05 Jan 2024	1 PHP = 0.0557 TND	1 TND = 17.9493 PHP
06 Jan 2024	1 PHP = 0.0558 TND	1 TND = 17.9231 PHP
07 Jan 2024	1 PHP = 0.0558 TND	1 TND = 17.9231 PHP
08 Jan 2024	1 PHP = 0.0556 TND	1 TND = 17.9959 PHP
09 Jan 2024	1 PHP = 0.0552 TND	1 TND = 18.1216 PHP
10 Jan 2024	1 PHP = 0.0551 TND	1 TND = 18.1492 PHP
11 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.0846 PHP
12 Jan 2024	1 PHP = 0.0555 TND	1 TND = 18.0234 PHP
13 Jan 2024	1 PHP = 0.0554 TND	1 TND = 18.0399 PHP
14 Jan 2024	1 PHP = 0.0554 TND	1 TND = 18.0399 PHP
15 Jan 2024	1 PHP = 0.0554 TND	1 TND = 18.0541 PHP
16 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.0764 PHP
17 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.074 PHP
18 Jan 2024	1 PHP = 0.0558 TND	1 TND = 17.9365 PHP
19 Jan 2024	1 PHP = 0.0556 TND	1 TND = 17.9899 PHP
20 Jan 2024	1 PHP = 0.0557 TND	1 TND = 17.9606 PHP
21 Jan 2024	1 PHP = 0.0557 TND	1 TND = 17.9606 PHP
22 Jan 2024	1 PHP = 0.0551 TND	1 TND = 18.1397 PHP
23 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.0822 PHP
24 Jan 2024	1 PHP = 0.0555 TND	1 TND = 18.0297 PHP
25 Jan 2024	1 PHP = 0.0552 TND	1 TND = 18.1019 PHP
26 Jan 2024	1 PHP = 0.0552 TND	1 TND = 18.1209 PHP
27 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.092 PHP
28 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.092 PHP
29 Jan 2024	1 PHP = 0.0552 TND	1 TND = 18.1107 PHP
30 Jan 2024	1 PHP = 0.0554 TND	1 TND = 18.0569 PHP
31 Jan 2024	1 PHP = 0.0553 TND	1 TND = 18.0833 PHP

Feb 2024

Date	PHP-TND	TND-PHP
01 Feb 2024	1 PHP = 0.0556 TND	1 TND = 17.9777 PHP
02 Feb 2024	1 PHP = 0.0558 TND	1 TND = 17.9312 PHP
03 Feb 2024	1 PHP = 0.0557 TND	1 TND = 17.9609 PHP
04 Feb 2024	1 PHP = 0.0557 TND	1 TND = 17.9609 PHP
05 Feb 2024	1 PHP = 0.0555 TND	1 TND = 18.0273 PHP
06 Feb 2024	1 PHP = 0.0558 TND	1 TND = 17.9052 PHP
07 Feb 2024	1 PHP = 0.0558 TND	1 TND = 17.9158 PHP
08 Feb 2024	1 PHP = 0.056 TND	1 TND = 17.8604 PHP
09 Feb 2024	1 PHP = 0.0559 TND	1 TND = 17.8889 PHP
10 Feb 2024	1 PHP = 0.056 TND	1 TND = 17.8721 PHP
11 Feb 2024	1 PHP = 0.056 TND	1 TND = 17.8721 PHP
12 Feb 2024	1 PHP = 0.0559 TND	1 TND = 17.899 PHP
13 Feb 2024	1 PHP = 0.0559 TND	1 TND = 17.8793 PHP
14 Feb 2024	1 PHP = 0.0561 TND	1 TND = 17.8407 PHP
15 Feb 2024	1 PHP = 0.0562 TND	1 TND = 17.7792 PHP
16 Feb 2024	1 PHP = 0.056 TND	1 TND = 17.8487 PHP
17 Feb 2024	1 PHP = 0.0561 TND	1 TND = 17.8335 PHP
18 Feb 2024	1 PHP = 0.0561 TND	1 TND = 17.8335 PHP
19 Feb 2024	1 PHP = 0.056 TND	1 TND = 17.848 PHP
20 Feb 2024	1 PHP = 0.056 TND	1 TND = 17.8418 PHP
21 Feb 2024	1 PHP = 0.0559 TND	1 TND = 17.8928 PHP
22 Feb 2024	1 PHP = 0.056 TND	1 TND = 17.8418 PHP
23 Feb 2024	1 PHP = 0.0558 TND	1 TND = 17.9088 PHP
24 Feb 2024	1 PHP = 0.0558 TND	1 TND = 17.9078 PHP
25 Feb 2024	1 PHP = 0.0558 TND	1 TND = 17.9078 PHP
26 Feb 2024	1 PHP = 0.0557 TND	1 TND = 17.9547 PHP
27 Feb 2024	1 PHP = 0.0557 TND	1 TND = 17.9661 PHP
28 Feb 2024	1 PHP = 0.0554 TND	1 TND = 18.0346 PHP
29 Feb 2024	1 PHP = 0.0555 TND	1 TND = 18.0042 PHP

Mar 2024

Date	PHP-TND	TND-PHP
01 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9277 PHP
02 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9286 PHP
03 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9286 PHP
04 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.9492 PHP
05 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.9692 PHP
06 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9073 PHP
07 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.9443 PHP
08 Mar 2024	1 PHP = 0.056 TND	1 TND = 17.8574 PHP
09 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.9637 PHP
10 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.9637 PHP
11 Mar 2024	1 PHP = 0.0559 TND	1 TND = 17.8943 PHP
12 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9118 PHP
13 Mar 2024	1 PHP = 0.0559 TND	1 TND = 17.8901 PHP
14 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9173 PHP
15 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9336 PHP
16 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9277 PHP
17 Mar 2024	1 PHP = 0.0558 TND	1 TND = 17.9277 PHP
18 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.945 PHP
19 Mar 2024	1 PHP = 0.0555 TND	1 TND = 18.0295 PHP
20 Mar 2024	1 PHP = 0.0553 TND	1 TND = 18.0893 PHP
21 Mar 2024	1 PHP = 0.0552 TND	1 TND = 18.1067 PHP
22 Mar 2024	1 PHP = 0.0549 TND	1 TND = 18.2152 PHP
23 Mar 2024	1 PHP = 0.0548 TND	1 TND = 18.2426 PHP
24 Mar 2024	1 PHP = 0.0548 TND	1 TND = 18.2426 PHP
25 Mar 2024	1 PHP = 0.055 TND	1 TND = 18.1899 PHP
26 Mar 2024	1 PHP = 0.0554 TND	1 TND = 18.0385 PHP
27 Mar 2024	1 PHP = 0.0555 TND	1 TND = 18.0295 PHP
28 Mar 2024	1 PHP = 0.0555 TND	1 TND = 18.0107 PHP
29 Mar 2024	1 PHP = 0.0556 TND	1 TND = 17.975 PHP
30 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.9418 PHP
31 Mar 2024	1 PHP = 0.0557 TND	1 TND = 17.9418 PHP

Apr 2024

Date	PHP-TND	TND-PHP
01 Apr 2024	1 PHP = 0.0557 TND	1 TND = 17.9625 PHP
02 Apr 2024	1 PHP = 0.0555 TND	1 TND = 18.0271 PHP
03 Apr 2024	1 PHP = 0.0556 TND	1 TND = 17.9984 PHP
04 Apr 2024	1 PHP = 0.0555 TND	1 TND = 18.0092 PHP
05 Apr 2024	1 PHP = 0.0554 TND	1 TND = 18.0369 PHP
06 Apr 2024	1 PHP = 0.0552 TND	1 TND = 18.1292 PHP
07 Apr 2024	1 PHP = 0.0552 TND	1 TND = 18.1292 PHP
08 Apr 2024	1 PHP = 0.0552 TND	1 TND = 18.1245 PHP
09 Apr 2024	1 PHP = 0.0553 TND	1 TND = 18.0941 PHP
10 Apr 2024	1 PHP = 0.0555 TND	1 TND = 18.0279 PHP
11 Apr 2024	1 PHP = 0.0552 TND	1 TND = 18.1085 PHP
12 Apr 2024	1 PHP = 0.0551 TND	1 TND = 18.1431 PHP
13 Apr 2024	1 PHP = 0.055 TND	1 TND = 18.1762 PHP
14 Apr 2024	1 PHP = 0.055 TND	1 TND = 18.1762 PHP
15 Apr 2024	1 PHP = 0.0547 TND	1 TND = 18.2694 PHP
16 Apr 2024	1 PHP = 0.0547 TND	1 TND = 18.2927 PHP
17 Apr 2024	1 PHP = 0.0553 TND	1 TND = 18.0925 PHP
18 Apr 2024	1 PHP = 0.0553 TND	1 TND = 18.0965 PHP
19 Apr 2024	1 PHP = 0.0546 TND	1 TND = 18.3196 PHP
20 Apr 2024	1 PHP = 0.0547 TND	1 TND = 18.2711 PHP
21 Apr 2024	1 PHP = 0.0547 TND	1 TND = 18.2711 PHP
22 Apr 2024	1 PHP = 0.0548 TND	1 TND = 18.2621 PHP
23 Apr 2024	1 PHP = 0.0548 TND	1 TND = 18.2387 PHP
24 Apr 2024	1 PHP = 0.0547 TND	1 TND = 18.2844 PHP
25 Apr 2024	1 PHP = 0.0544 TND	1 TND = 18.3771 PHP
26 Apr 2024	1 PHP = 0.0546 TND	1 TND = 18.3285 PHP
27 Apr 2024	1 PHP = 0.0546 TND	1 TND = 18.3093 PHP
28 Apr 2024	1 PHP = 0.0546 TND	1 TND = 18.3093 PHP
29 Apr 2024	1 PHP = 0.0546 TND	1 TND = 18.3297 PHP
30 Apr 2024	1 PHP = 0.0545 TND	1 TND = 18.3486 PHP

May 2024

Date	PHP-TND	TND-PHP
01 May 2024	1 PHP = 0.0545 TND	1 TND = 18.3573 PHP
02 May 2024	1 PHP = 0.0546 TND	1 TND = 18.3068 PHP
03 May 2024	1 PHP = 0.055 TND	1 TND = 18.1698 PHP
04 May 2024	1 PHP = 0.0547 TND	1 TND = 18.2874 PHP
05 May 2024	1 PHP = 0.0547 TND	1 TND = 18.2874 PHP
06 May 2024	1 PHP = 0.0546 TND	1 TND = 18.3199 PHP
07 May 2024	1 PHP = 0.0546 TND	1 TND = 18.3025 PHP
08 May 2024	1 PHP = 0.0546 TND	1 TND = 18.3186 PHP
09 May 2024	1 PHP = 0.0547 TND	1 TND = 18.296 PHP
10 May 2024	1 PHP = 0.0546 TND	1 TND = 18.3288 PHP
11 May 2024	1 PHP = 0.0545 TND	1 TND = 18.3564 PHP
12 May 2024	1 PHP = 0.0545 TND	1 TND = 18.3564 PHP
13 May 2024	1 PHP = 0.0543 TND	1 TND = 18.427 PHP
14 May 2024	1 PHP = 0.0543 TND	1 TND = 18.4107 PHP
15 May 2024	1 PHP = 0.0543 TND	1 TND = 18.4262 PHP
16 May 2024	1 PHP = 0.0544 TND	1 TND = 18.3948 PHP
17 May 2024	1 PHP = 0.0537 TND	1 TND = 18.6088 PHP
18 May 2024	1 PHP = 0.0538 TND	1 TND = 18.5713 PHP
19 May 2024	1 PHP = 0.0538 TND	1 TND = 18.5713 PHP
20 May 2024	1 PHP = 0.0538 TND	1 TND = 18.5902 PHP
21 May 2024	1 PHP = 0.0534 TND	1 TND = 18.7214 PHP
22 May 2024	1 PHP = 0.0536 TND	1 TND = 18.6668 PHP
23 May 2024	1 PHP = 0.0537 TND	1 TND = 18.6192 PHP
24 May 2024	1 PHP = 0.0536 TND	1 TND = 18.6661 PHP
25 May 2024	1 PHP = 0.0536 TND	1 TND = 18.6628 PHP
26 May 2024	1 PHP = 0.0536 TND	1 TND = 18.6628 PHP
27 May 2024	1 PHP = 0.0537 TND	1 TND = 18.631 PHP
28 May 2024	1 PHP = 0.0538 TND	1 TND = 18.5945 PHP
29 May 2024	1 PHP = 0.0532 TND	1 TND = 18.7902 PHP
30 May 2024	1 PHP = 0.0533 TND	1 TND = 18.7681 PHP
31 May 2024	1 PHP = 0.0534 TND	1 TND = 18.741 PHP

Jun 2024

Date	PHP-TND	TND-PHP
01 Jun 2024	1 PHP = 0.0531 TND	1 TND = 18.8232 PHP
02 Jun 2024	1 PHP = 0.0531 TND	1 TND = 18.8232 PHP
03 Jun 2024	1 PHP = 0.0529 TND	1 TND = 18.8942 PHP
04 Jun 2024	1 PHP = 0.0527 TND	1 TND = 18.9916 PHP
05 Jun 2024	1 PHP = 0.0529 TND	1 TND = 18.9173 PHP
06 Jun 2024	1 PHP = 0.0531 TND	1 TND = 18.8337 PHP
07 Jun 2024	1 PHP = 0.0529 TND	1 TND = 18.893 PHP
08 Jun 2024	1 PHP = 0.0531 TND	1 TND = 18.8444 PHP
09 Jun 2024	1 PHP = 0.0531 TND	1 TND = 18.8444 PHP
10 Jun 2024	1 PHP = 0.0531 TND	1 TND = 18.8235 PHP
11 Jun 2024	1 PHP = 0.0534 TND	1 TND = 18.7347 PHP
12 Jun 2024	1 PHP = 0.0534 TND	1 TND = 18.7104 PHP
13 Jun 2024	1 PHP = 0.0532 TND	1 TND = 18.7969 PHP
14 Jun 2024	1 PHP = 0.0533 TND	1 TND = 18.7689 PHP
15 Jun 2024	1 PHP = 0.0532 TND	1 TND = 18.8003 PHP
16 Jun 2024	1 PHP = 0.0532 TND	1 TND = 18.8003 PHP
17 Jun 2024	1 PHP = 0.0533 TND	1 TND = 18.7596 PHP
18 Jun 2024	1 PHP = 0.0533 TND	1 TND = 18.7505 PHP
19 Jun 2024	1 PHP = 0.0533 TND	1 TND = 18.7507 PHP
20 Jun 2024	1 PHP = 0.0531 TND	1 TND = 18.8197 PHP
21 Jun 2024	1 PHP = 0.0533 TND	1 TND = 18.7687 PHP
22 Jun 2024	1 PHP = 0.0532 TND	1 TND = 18.814 PHP
23 Jun 2024	1 PHP = 0.0532 TND	1 TND = 18.814 PHP
24 Jun 2024	1 PHP = 0.0533 TND	1 TND = 18.7703 PHP
25 Jun 2024	1 PHP = 0.0533 TND	1 TND = 18.7733 PHP
26 Jun 2024	1 PHP = 0.0532 TND	1 TND = 18.7973 PHP
27 Jun 2024	1 PHP = 0.0535 TND	1 TND = 18.6985 PHP
28 Jun 2024	1 PHP = 0.0537 TND	1 TND = 18.6337 PHP
29 Jun 2024	1 PHP = 0.0539 TND	1 TND = 18.5636 PHP
30 Jun 2024	1 PHP = 0.0536 TND	1 TND = 18.6459 PHP

Jul 2024

Date	PHP-TND	TND-PHP
01 Jul 2024	1 PHP = 0.0535 TND	1 TND = 18.6818 PHP
02 Jul 2024	1 PHP = 0.0532 TND	1 TND = 18.7797 PHP
03 Jul 2024	1 PHP = 0.0534 TND	1 TND = 18.7357 PHP
04 Jul 2024	1 PHP = 0.0533 TND	1 TND = 18.7708 PHP
05 Jul 2024	1 PHP = 0.0533 TND	1 TND = 18.7512 PHP
06 Jul 2024	1 PHP = 0.0532 TND	1 TND = 18.7906 PHP
07 Jul 2024	1 PHP = 0.0532 TND	1 TND = 18.7906 PHP
08 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8464 PHP
09 Jul 2024	1 PHP = 0.0534 TND	1 TND = 18.7202 PHP
10 Jul 2024	1 PHP = 0.0534 TND	1 TND = 18.7141 PHP
11 Jul 2024	1 PHP = 0.0534 TND	1 TND = 18.7408 PHP
12 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8307 PHP
13 Jul 2024	1 PHP = 0.0535 TND	1 TND = 18.6774 PHP
14 Jul 2024	1 PHP = 0.0535 TND	1 TND = 18.6774 PHP
15 Jul 2024	1 PHP = 0.053 TND	1 TND = 18.858 PHP
16 Jul 2024	1 PHP = 0.0529 TND	1 TND = 18.9056 PHP
17 Jul 2024	1 PHP = 0.0533 TND	1 TND = 18.7751 PHP
18 Jul 2024	1 PHP = 0.053 TND	1 TND = 18.8524 PHP
19 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8351 PHP
20 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8496 PHP
21 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8496 PHP
22 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8476 PHP
23 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8291 PHP
24 Jul 2024	1 PHP = 0.053 TND	1 TND = 18.865 PHP
25 Jul 2024	1 PHP = 0.0529 TND	1 TND = 18.9029 PHP
26 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.8449 PHP
27 Jul 2024	1 PHP = 0.053 TND	1 TND = 18.8709 PHP
28 Jul 2024	1 PHP = 0.053 TND	1 TND = 18.8709 PHP
29 Jul 2024	1 PHP = 0.0532 TND	1 TND = 18.804 PHP
30 Jul 2024	1 PHP = 0.0531 TND	1 TND = 18.824 PHP
31 Jul 2024	1 PHP = 0.0533 TND	1 TND = 18.763 PHP

Aug 2024

Date	PHP-TND	TND-PHP
01 Aug 2024	1 PHP = 0.0535 TND	1 TND = 18.7007 PHP
02 Aug 2024	1 PHP = 0.0534 TND	1 TND = 18.7195 PHP
03 Aug 2024	1 PHP = 0.0532 TND	1 TND = 18.7988 PHP
04 Aug 2024	1 PHP = 0.0532 TND	1 TND = 18.7988 PHP
05 Aug 2024	1 PHP = 0.0532 TND	1 TND = 18.7876 PHP
06 Aug 2024	1 PHP = 0.0535 TND	1 TND = 18.6936 PHP
07 Aug 2024	1 PHP = 0.0533 TND	1 TND = 18.7775 PHP
08 Aug 2024	1 PHP = 0.0536 TND	1 TND = 18.6693 PHP
09 Aug 2024	1 PHP = 0.0539 TND	1 TND = 18.5433 PHP
10 Aug 2024	1 PHP = 0.054 TND	1 TND = 18.5122 PHP
11 Aug 2024	1 PHP = 0.054 TND	1 TND = 18.5122 PHP
12 Aug 2024	1 PHP = 0.0539 TND	1 TND = 18.5652 PHP
13 Aug 2024	1 PHP = 0.0541 TND	1 TND = 18.4826 PHP
14 Aug 2024	1 PHP = 0.0539 TND	1 TND = 18.5431 PHP
15 Aug 2024	1 PHP = 0.0538 TND	1 TND = 18.573 PHP
16 Aug 2024	1 PHP = 0.0536 TND	1 TND = 18.6432 PHP
17 Aug 2024	1 PHP = 0.0534 TND	1 TND = 18.7347 PHP
18 Aug 2024	1 PHP = 0.0534 TND	1 TND = 18.7347 PHP
19 Aug 2024	1 PHP = 0.0543 TND	1 TND = 18.4184 PHP
20 Aug 2024	1 PHP = 0.0542 TND	1 TND = 18.4524 PHP
21 Aug 2024	1 PHP = 0.0541 TND	1 TND = 18.4898 PHP
22 Aug 2024	1 PHP = 0.0538 TND	1 TND = 18.5846 PHP
23 Aug 2024	1 PHP = 0.0541 TND	1 TND = 18.4941 PHP
24 Aug 2024	1 PHP = 0.0538 TND	1 TND = 18.5857 PHP
25 Aug 2024	1 PHP = 0.0538 TND	1 TND = 18.5857 PHP
26 Aug 2024	1 PHP = 0.0543 TND	1 TND = 18.4322 PHP
27 Aug 2024	1 PHP = 0.0537 TND	1 TND = 18.6358 PHP
28 Aug 2024	1 PHP = 0.0539 TND	1 TND = 18.542 PHP
29 Aug 2024	1 PHP = 0.0543 TND	1 TND = 18.4128 PHP
30 Aug 2024	1 PHP = 0.0541 TND	1 TND = 18.4691 PHP
31 Aug 2024	1 PHP = 0.0543 TND	1 TND = 18.4166 PHP

Sep 2024

Date	PHP-TND	TND-PHP
01 Sep 2024	1 PHP = 0.0542 TND	1 TND = 18.4523 PHP
02 Sep 2024	1 PHP = 0.054 TND	1 TND = 18.5131 PHP
03 Sep 2024	1 PHP = 0.0543 TND	1 TND = 18.4295 PHP
04 Sep 2024	1 PHP = 0.054 TND	1 TND = 18.5142 PHP
05 Sep 2024	1 PHP = 0.0542 TND	1 TND = 18.4361 PHP
06 Sep 2024	1 PHP = 0.0543 TND	1 TND = 18.4286 PHP
07 Sep 2024	1 PHP = 0.0545 TND	1 TND = 18.3412 PHP
08 Sep 2024	1 PHP = 0.0545 TND	1 TND = 18.3412 PHP
09 Sep 2024	1 PHP = 0.0541 TND	1 TND = 18.4846 PHP
10 Sep 2024	1 PHP = 0.0542 TND	1 TND = 18.4552 PHP
11 Sep 2024	1 PHP = 0.0546 TND	1 TND = 18.3174 PHP
12 Sep 2024	1 PHP = 0.0544 TND	1 TND = 18.3953 PHP
13 Sep 2024	1 PHP = 0.0544 TND	1 TND = 18.3724 PHP
14 Sep 2024	1 PHP = 0.0543 TND	1 TND = 18.4195 PHP
15 Sep 2024	1 PHP = 0.0543 TND	1 TND = 18.4195 PHP
16 Sep 2024	1 PHP = 0.0544 TND	1 TND = 18.385 PHP
17 Sep 2024	1 PHP = 0.0545 TND	1 TND = 18.3569 PHP
18 Sep 2024	1 PHP = 0.0544 TND	1 TND = 18.3957 PHP
19 Sep 2024	1 PHP = 0.0545 TND	1 TND = 18.3349 PHP
20 Sep 2024	1 PHP = 0.0544 TND	1 TND = 18.3665 PHP
21 Sep 2024	1 PHP = 0.0544 TND	1 TND = 18.396 PHP
22 Sep 2024	1 PHP = 0.0544 TND	1 TND = 18.396 PHP
23 Sep 2024	1 PHP = 0.054 TND	1 TND = 18.5192 PHP
24 Sep 2024	1 PHP = 0.054 TND	1 TND = 18.5311 PHP
25 Sep 2024	1 PHP = 0.054 TND	1 TND = 18.5208 PHP
26 Sep 2024	1 PHP = 0.0543 TND	1 TND = 18.4036 PHP
27 Sep 2024	1 PHP = 0.054 TND	1 TND = 18.502 PHP
28 Sep 2024	1 PHP = 0.0543 TND	1 TND = 18.427 PHP
29 Sep 2024	1 PHP = 0.0543 TND	1 TND = 18.427 PHP
30 Sep 2024	1 PHP = 0.0541 TND	1 TND = 18.4706 PHP

Oct 2024

Date	PHP-TND	TND-PHP
01 Oct 2024	1 PHP = 0.0541 TND	1 TND = 18.4679 PHP
02 Oct 2024	1 PHP = 0.0542 TND	1 TND = 18.456 PHP
03 Oct 2024	1 PHP = 0.0543 TND	1 TND = 18.4256 PHP
04 Oct 2024	1 PHP = 0.0543 TND	1 TND = 18.4304 PHP
05 Oct 2024	1 PHP = 0.0542 TND	1 TND = 18.4406 PHP
06 Oct 2024	1 PHP = 0.0542 TND	1 TND = 18.4406 PHP
07 Oct 2024	1 PHP = 0.054 TND	1 TND = 18.5277 PHP
08 Oct 2024	1 PHP = 0.054 TND	1 TND = 18.5212 PHP
09 Oct 2024	1 PHP = 0.0539 TND	1 TND = 18.5568 PHP
10 Oct 2024	1 PHP = 0.0537 TND	1 TND = 18.6165 PHP
11 Oct 2024	1 PHP = 0.0538 TND	1 TND = 18.5829 PHP
12 Oct 2024	1 PHP = 0.0537 TND	1 TND = 18.6141 PHP
13 Oct 2024	1 PHP = 0.0537 TND	1 TND = 18.6354 PHP
14 Oct 2024	1 PHP = 0.0535 TND	1 TND = 18.6781 PHP
15 Oct 2024	1 PHP = 0.0532 TND	1 TND = 18.792 PHP
16 Oct 2024	1 PHP = 0.0535 TND	1 TND = 18.6864 PHP
17 Oct 2024	1 PHP = 0.0534 TND	1 TND = 18.7419 PHP
18 Oct 2024	1 PHP = 0.0538 TND	1 TND = 18.5805 PHP
19 Oct 2024	1 PHP = 0.0536 TND	1 TND = 18.6452 PHP
20 Oct 2024	1 PHP = 0.0536 TND	1 TND = 18.6452 PHP
21 Oct 2024	1 PHP = 0.0537 TND	1 TND = 18.631 PHP
22 Oct 2024	1 PHP = 0.0536 TND	1 TND = 18.6518 PHP
23 Oct 2024	1 PHP = 0.0537 TND	1 TND = 18.6279 PHP
24 Oct 2024	1 PHP = 0.0538 TND	1 TND = 18.5885 PHP
25 Oct 2024	1 PHP = 0.0532 TND	1 TND = 18.7958 PHP
26 Oct 2024	1 PHP = 0.0531 TND	1 TND = 18.8387 PHP
27 Oct 2024	1 PHP = 0.0531 TND	1 TND = 18.8387 PHP
28 Oct 2024	1 PHP = 0.0533 TND	1 TND = 18.7461 PHP
29 Oct 2024	1 PHP = 0.0531 TND	1 TND = 18.8279 PHP
30 Oct 2024	1 PHP = 0.0533 TND	1 TND = 18.7499 PHP
31 Oct 2024	1 PHP = 0.0531 TND	1 TND = 18.8477 PHP

Nov 2024

Date	PHP-TND	TND-PHP
01 Nov 2024	1 PHP = 0.0531 TND	1 TND = 18.8486 PHP
02 Nov 2024	1 PHP = 0.053 TND	1 TND = 18.8637 PHP
03 Nov 2024	1 PHP = 0.053 TND	1 TND = 18.872 PHP
04 Nov 2024	1 PHP = 0.0528 TND	1 TND = 18.9328 PHP
05 Nov 2024	1 PHP = 0.053 TND	1 TND = 18.8547 PHP
06 Nov 2024	1 PHP = 0.0532 TND	1 TND = 18.7862 PHP
07 Nov 2024	1 PHP = 0.0532 TND	1 TND = 18.8058 PHP
08 Nov 2024	1 PHP = 0.0532 TND	1 TND = 18.7868 PHP
09 Nov 2024	1 PHP = 0.0534 TND	1 TND = 18.7223 PHP
10 Nov 2024	1 PHP = 0.0534 TND	1 TND = 18.7223 PHP
11 Nov 2024	1 PHP = 0.0534 TND	1 TND = 18.7417 PHP
12 Nov 2024	1 PHP = 0.0536 TND	1 TND = 18.6523 PHP
13 Nov 2024	1 PHP = 0.0537 TND	1 TND = 18.6171 PHP
14 Nov 2024	1 PHP = 0.0537 TND	1 TND = 18.6292 PHP
15 Nov 2024	1 PHP = 0.0538 TND	1 TND = 18.604 PHP
16 Nov 2024	1 PHP = 0.0539 TND	1 TND = 18.5596 PHP
17 Nov 2024	1 PHP = 0.0539 TND	1 TND = 18.5596 PHP
18 Nov 2024	1 PHP = 0.0539 TND	1 TND = 18.5581 PHP
19 Nov 2024	1 PHP = 0.0535 TND	1 TND = 18.6942 PHP
20 Nov 2024	1 PHP = 0.0535 TND	1 TND = 18.6794 PHP
21 Nov 2024	1 PHP = 0.0536 TND	1 TND = 18.6542 PHP
22 Nov 2024	1 PHP = 0.0539 TND	1 TND = 18.5381 PHP
23 Nov 2024	1 PHP = 0.0539 TND	1 TND = 18.5567 PHP
24 Nov 2024	1 PHP = 0.0539 TND	1 TND = 18.5567 PHP
25 Nov 2024	1 PHP = 0.0538 TND	1 TND = 18.6014 PHP
26 Nov 2024	1 PHP = 0.0534 TND	1 TND = 18.7135 PHP
27 Nov 2024	1 PHP = 0.0537 TND	1 TND = 18.62 PHP
28 Nov 2024	1 PHP = 0.0538 TND	1 TND = 18.5813 PHP
29 Nov 2024	1 PHP = 0.0537 TND	1 TND = 18.6373 PHP
30 Nov 2024	1 PHP = 0.0536 TND	1 TND = 18.6719 PHP

Dec 2024

Date	PHP-TND	TND-PHP
01 Dec 2024	1 PHP = 0.0536 TND	1 TND = 18.6719 PHP
02 Dec 2024	1 PHP = 0.0538 TND	1 TND = 18.5779 PHP
03 Dec 2024	1 PHP = 0.0538 TND	1 TND = 18.5718 PHP
04 Dec 2024	1 PHP = 0.0544 TND	1 TND = 18.3942 PHP
05 Dec 2024	1 PHP = 0.0547 TND	1 TND = 18.2715 PHP
06 Dec 2024	1 PHP = 0.0543 TND	1 TND = 18.4209 PHP
07 Dec 2024	1 PHP = 0.0543 TND	1 TND = 18.4235 PHP
08 Dec 2024	1 PHP = 0.0543 TND	1 TND = 18.4235 PHP
09 Dec 2024	1 PHP = 0.0546 TND	1 TND = 18.3137 PHP
10 Dec 2024	1 PHP = 0.0546 TND	1 TND = 18.3084 PHP
11 Dec 2024	1 PHP = 0.0541 TND	1 TND = 18.4699 PHP
12 Dec 2024	1 PHP = 0.0542 TND	1 TND = 18.4626 PHP
13 Dec 2024	1 PHP = 0.054 TND	1 TND = 18.5356 PHP
14 Dec 2024	1 PHP = 0.0538 TND	1 TND = 18.5743 PHP
15 Dec 2024	1 PHP = 0.0538 TND	1 TND = 18.5743 PHP
16 Dec 2024	1 PHP = 0.054 TND	1 TND = 18.5297 PHP
17 Dec 2024	1 PHP = 0.0538 TND	1 TND = 18.592 PHP
18 Dec 2024	1 PHP = 0.0538 TND	1 TND = 18.5962 PHP
19 Dec 2024	1 PHP = 0.0539 TND	1 TND = 18.5414 PHP
20 Dec 2024	1 PHP = 0.0542 TND	1 TND = 18.4608 PHP
21 Dec 2024	1 PHP = 0.0539 TND	1 TND = 18.5493 PHP
22 Dec 2024	1 PHP = 0.0539 TND	1 TND = 18.5493 PHP

PHP-TND and TND-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News