> PHP-TJS and TJS-PHP exchange rates - 2025

PHP-TJS and TJS-PHP exchange rates - 2025

PHP-TJS and TJS-PHP exchange rates

Check below the exchange rates for PHP-TJS and TJS-PHP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 PHP = 0.1886 TJS

1 TJS = 5.3023 PHP

1Y 2Y 3Y

PHP to TJSTJS to PHP

Jan 2025

Date	PHP-TJS	TJS-PHP
01 Jan 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3426 PHP
02 Jan 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3138 PHP
03 Jan 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3154 PHP
04 Jan 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3367 PHP
05 Jan 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3367 PHP
06 Jan 2025	1 PHP = 0.1887 TJS	1 TJS = 5.2985 PHP
07 Jan 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3149 PHP
08 Jan 2025	1 PHP = 0.1872 TJS	1 TJS = 5.341 PHP
09 Jan 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3497 PHP
10 Jan 2025	1 PHP = 0.1865 TJS	1 TJS = 5.361 PHP
11 Jan 2025	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
12 Jan 2025	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
13 Jan 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3673 PHP
14 Jan 2025	1 PHP = 0.1862 TJS	1 TJS = 5.3709 PHP
15 Jan 2025	1 PHP = 0.1865 TJS	1 TJS = 5.362 PHP
16 Jan 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3687 PHP
17 Jan 2025	1 PHP = 0.1863 TJS	1 TJS = 5.3664 PHP
18 Jan 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3639 PHP
19 Jan 2025	1 PHP = 0.1864 TJS	1 TJS = 5.3639 PHP
20 Jan 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3515 PHP
21 Jan 2025	1 PHP = 0.1862 TJS	1 TJS = 5.3697 PHP
22 Jan 2025	1 PHP = 0.1857 TJS	1 TJS = 5.3848 PHP
23 Jan 2025	1 PHP = 0.1866 TJS	1 TJS = 5.3585 PHP
24 Jan 2025	1 PHP = 0.1868 TJS	1 TJS = 5.3536 PHP
25 Jan 2025	1 PHP = 0.1868 TJS	1 TJS = 5.354 PHP
26 Jan 2025	1 PHP = 0.1868 TJS	1 TJS = 5.354 PHP
27 Jan 2025	1 PHP = 0.187 TJS	1 TJS = 5.3463 PHP
28 Jan 2025	1 PHP = 0.1869 TJS	1 TJS = 5.3506 PHP
29 Jan 2025	1 PHP = 0.1867 TJS	1 TJS = 5.3553 PHP
30 Jan 2025	1 PHP = 0.1867 TJS	1 TJS = 5.3553 PHP
31 Jan 2025	1 PHP = 0.1872 TJS	1 TJS = 5.3416 PHP

Feb 2025

Date	PHP-TJS	TJS-PHP
01 Feb 2025	1 PHP = 0.1871 TJS	1 TJS = 5.3446 PHP
02 Feb 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3357 PHP
03 Feb 2025	1 PHP = 0.1861 TJS	1 TJS = 5.3735 PHP
04 Feb 2025	1 PHP = 0.187 TJS	1 TJS = 5.3476 PHP
05 Feb 2025	1 PHP = 0.1883 TJS	1 TJS = 5.31 PHP
06 Feb 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3218 PHP
07 Feb 2025	1 PHP = 0.1887 TJS	1 TJS = 5.3004 PHP
08 Feb 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2807 PHP
09 Feb 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2807 PHP
10 Feb 2025	1 PHP = 0.1878 TJS	1 TJS = 5.3239 PHP
11 Feb 2025	1 PHP = 0.1874 TJS	1 TJS = 5.337 PHP
12 Feb 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3213 PHP
13 Feb 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3286 PHP
14 Feb 2025	1 PHP = 0.1892 TJS	1 TJS = 5.2866 PHP
15 Feb 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3013 PHP
16 Feb 2025	1 PHP = 0.1886 TJS	1 TJS = 5.3013 PHP
17 Feb 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3216 PHP
18 Feb 2025	1 PHP = 0.1874 TJS	1 TJS = 5.3363 PHP
19 Feb 2025	1 PHP = 0.1876 TJS	1 TJS = 5.33 PHP
20 Feb 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3277 PHP
21 Feb 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3126 PHP
22 Feb 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3079 PHP
23 Feb 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3079 PHP
24 Feb 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3112 PHP
25 Feb 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3141 PHP
26 Feb 2025	1 PHP = 0.1885 TJS	1 TJS = 5.3064 PHP
27 Feb 2025	1 PHP = 0.1879 TJS	1 TJS = 5.3222 PHP
28 Feb 2025	1 PHP = 0.1877 TJS	1 TJS = 5.3281 PHP

Mar 2025

Date	PHP-TJS	TJS-PHP
01 Mar 2025	1 PHP = 0.1882 TJS	1 TJS = 5.3137 PHP
02 Mar 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3162 PHP
03 Mar 2025	1 PHP = 0.1884 TJS	1 TJS = 5.3076 PHP
04 Mar 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2812 PHP
05 Mar 2025	1 PHP = 0.1897 TJS	1 TJS = 5.2728 PHP
06 Mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.262 PHP
07 Mar 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2408 PHP
08 Mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.2638 PHP
09 Mar 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2419 PHP
10 Mar 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2701 PHP
11 Mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.2643 PHP
12 Mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2579 PHP
13 Mar 2025	1 PHP = 0.1899 TJS	1 TJS = 5.2659 PHP
14 Mar 2025	1 PHP = 0.19 TJS	1 TJS = 5.2628 PHP
15 Mar 2025	1 PHP = 0.1897 TJS	1 TJS = 5.2713 PHP
16 Mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2578 PHP
17 Mar 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2399 PHP
18 Mar 2025	1 PHP = 0.191 TJS	1 TJS = 5.2355 PHP
19 Mar 2025	1 PHP = 0.1903 TJS	1 TJS = 5.2562 PHP
20 Mar 2025	1 PHP = 0.191 TJS	1 TJS = 5.2358 PHP
21 Mar 2025	1 PHP = 0.1906 TJS	1 TJS = 5.2476 PHP
22 Mar 2025	1 PHP = 0.1901 TJS	1 TJS = 5.2614 PHP
23 Mar 2025	1 PHP = 0.1905 TJS	1 TJS = 5.2488 PHP
24 Mar 2025	1 PHP = 0.1905 TJS	1 TJS = 5.2486 PHP
25 Mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.258 PHP
26 Mar 2025	1 PHP = 0.1891 TJS	1 TJS = 5.2895 PHP
27 Mar 2025	1 PHP = 0.1902 TJS	1 TJS = 5.257 PHP
28 Mar 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2693 PHP
29 Mar 2025	1 PHP = 0.1898 TJS	1 TJS = 5.2692 PHP
30 Mar 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2786 PHP
31 Mar 2025	1 PHP = 0.1899 TJS	1 TJS = 5.267 PHP

Apr 2025

Date	PHP-TJS	TJS-PHP
01 Apr 2025	1 PHP = 0.1901 TJS	1 TJS = 5.2607 PHP
02 Apr 2025	1 PHP = 0.1908 TJS	1 TJS = 5.2422 PHP
03 Apr 2025	1 PHP = 0.191 TJS	1 TJS = 5.2343 PHP
04 Apr 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2581 PHP
05 Apr 2025	1 PHP = 0.1909 TJS	1 TJS = 5.2394 PHP
06 Apr 2025	1 PHP = 0.1909 TJS	1 TJS = 5.2394 PHP
07 Apr 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2795 PHP
08 Apr 2025	1 PHP = 0.1896 TJS	1 TJS = 5.2734 PHP
09 Apr 2025	1 PHP = 0.189 TJS	1 TJS = 5.2917 PHP
10 Apr 2025	1 PHP = 0.1895 TJS	1 TJS = 5.2779 PHP
11 Apr 2025	1 PHP = 0.1896 TJS	1 TJS = 5.2755 PHP
12 Apr 2025	1 PHP = 0.1902 TJS	1 TJS = 5.2575 PHP
13 Apr 2025	1 PHP = 0.1907 TJS	1 TJS = 5.2449 PHP
14 Apr 2025	1 PHP = 0.1906 TJS	1 TJS = 5.2467 PHP
15 Apr 2025	1 PHP = 0.1914 TJS	1 TJS = 5.2257 PHP
16 Apr 2025	1 PHP = 0.1913 TJS	1 TJS = 5.2279 PHP
17 Apr 2025	1 PHP = 0.1894 TJS	1 TJS = 5.2805 PHP
18 Apr 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
19 Apr 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
20 Apr 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
21 Apr 2025	1 PHP = 0.1893 TJS	1 TJS = 5.2836 PHP
22 Apr 2025	1 PHP = 0.1881 TJS	1 TJS = 5.3154 PHP
23 Apr 2025	1 PHP = 0.1883 TJS	1 TJS = 5.3109 PHP
24 Apr 2025	1 PHP = 0.1891 TJS	1 TJS = 5.2892 PHP

PHP-TJS and TJS-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News