> PHP-TJS and TJS-PHP exchange rates - 2024

PHP-TJS and TJS-PHP exchange rates - 2024

PHP-TJS and TJS-PHP exchange rates

Check below the exchange rates for PHP-TJS and TJS-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.1882 TJS

1 TJS = 5.3123 PHP

1Y 2Y 3Y

PHP to TJSTJS to PHP

Jan 2024

Date	PHP-TJS	TJS-PHP
01 Jan 2024	1 PHP = 0.1981 TJS	1 TJS = 5.0473 PHP
02 Jan 2024	1 PHP = 0.1967 TJS	1 TJS = 5.085 PHP
03 Jan 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1133 PHP
04 Jan 2024	1 PHP = 0.197 TJS	1 TJS = 5.0774 PHP
05 Jan 2024	1 PHP = 0.1973 TJS	1 TJS = 5.0677 PHP
06 Jan 2024	1 PHP = 0.1967 TJS	1 TJS = 5.0828 PHP
07 Jan 2024	1 PHP = 0.1967 TJS	1 TJS = 5.0828 PHP
08 Jan 2024	1 PHP = 0.1965 TJS	1 TJS = 5.0902 PHP
09 Jan 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1199 PHP
10 Jan 2024	1 PHP = 0.195 TJS	1 TJS = 5.1286 PHP
11 Jan 2024	1 PHP = 0.1959 TJS	1 TJS = 5.1034 PHP
12 Jan 2024	1 PHP = 0.196 TJS	1 TJS = 5.1026 PHP
13 Jan 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1106 PHP
14 Jan 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1106 PHP
15 Jan 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1197 PHP
16 Jan 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1084 PHP
17 Jan 2024	1 PHP = 0.195 TJS	1 TJS = 5.1274 PHP
18 Jan 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1109 PHP
19 Jan 2024	1 PHP = 0.1949 TJS	1 TJS = 5.1298 PHP
20 Jan 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1379 PHP
21 Jan 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1379 PHP
22 Jan 2024	1 PHP = 0.1931 TJS	1 TJS = 5.1774 PHP
23 Jan 2024	1 PHP = 0.1939 TJS	1 TJS = 5.1584 PHP
24 Jan 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1417 PHP
25 Jan 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1637 PHP
26 Jan 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1703 PHP
27 Jan 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1623 PHP
28 Jan 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1623 PHP
29 Jan 2024	1 PHP = 0.1933 TJS	1 TJS = 5.1724 PHP
30 Jan 2024	1 PHP = 0.1935 TJS	1 TJS = 5.1685 PHP
31 Jan 2024	1 PHP = 0.1939 TJS	1 TJS = 5.1581 PHP

Feb 2024

Date	PHP-TJS	TJS-PHP
01 Feb 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1332 PHP
02 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1124 PHP
03 Feb 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1398 PHP
04 Feb 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1398 PHP
05 Feb 2024	1 PHP = 0.1938 TJS	1 TJS = 5.1587 PHP
06 Feb 2024	1 PHP = 0.1946 TJS	1 TJS = 5.1378 PHP
07 Feb 2024	1 PHP = 0.1952 TJS	1 TJS = 5.1234 PHP
08 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1121 PHP
09 Feb 2024	1 PHP = 0.1951 TJS	1 TJS = 5.1245 PHP
10 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1116 PHP
11 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1116 PHP
12 Feb 2024	1 PHP = 0.195 TJS	1 TJS = 5.127 PHP
13 Feb 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1067 PHP
14 Feb 2024	1 PHP = 0.195 TJS	1 TJS = 5.1295 PHP
15 Feb 2024	1 PHP = 0.1957 TJS	1 TJS = 5.111 PHP
16 Feb 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1082 PHP
17 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1116 PHP
18 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1135 PHP
19 Feb 2024	1 PHP = 0.1955 TJS	1 TJS = 5.1142 PHP
20 Feb 2024	1 PHP = 0.1954 TJS	1 TJS = 5.1182 PHP
21 Feb 2024	1 PHP = 0.1959 TJS	1 TJS = 5.1035 PHP
22 Feb 2024	1 PHP = 0.1963 TJS	1 TJS = 5.0931 PHP
23 Feb 2024	1 PHP = 0.1957 TJS	1 TJS = 5.1091 PHP
24 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1127 PHP
25 Feb 2024	1 PHP = 0.1956 TJS	1 TJS = 5.1127 PHP
26 Feb 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1202 PHP
27 Feb 2024	1 PHP = 0.1955 TJS	1 TJS = 5.1163 PHP
28 Feb 2024	1 PHP = 0.195 TJS	1 TJS = 5.1272 PHP
29 Feb 2024	1 PHP = 0.1952 TJS	1 TJS = 5.1225 PHP

Mar 2024

Date	PHP-TJS	TJS-PHP
01 Mar 2024	1 PHP = 0.1953 TJS	1 TJS = 5.1202 PHP
02 Mar 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1336 PHP
03 Mar 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1336 PHP
04 Mar 2024	1 PHP = 0.1954 TJS	1 TJS = 5.1184 PHP
05 Mar 2024	1 PHP = 0.1954 TJS	1 TJS = 5.1177 PHP
06 Mar 2024	1 PHP = 0.196 TJS	1 TJS = 5.1017 PHP
07 Mar 2024	1 PHP = 0.1961 TJS	1 TJS = 5.0983 PHP
08 Mar 2024	1 PHP = 0.1975 TJS	1 TJS = 5.0645 PHP
09 Mar 2024	1 PHP = 0.1968 TJS	1 TJS = 5.0809 PHP
10 Mar 2024	1 PHP = 0.1968 TJS	1 TJS = 5.0809 PHP
11 Mar 2024	1 PHP = 0.1979 TJS	1 TJS = 5.0527 PHP
12 Mar 2024	1 PHP = 0.1973 TJS	1 TJS = 5.0687 PHP
13 Mar 2024	1 PHP = 0.1976 TJS	1 TJS = 5.0609 PHP
14 Mar 2024	1 PHP = 0.1975 TJS	1 TJS = 5.0632 PHP
15 Mar 2024	1 PHP = 0.1972 TJS	1 TJS = 5.0711 PHP
16 Mar 2024	1 PHP = 0.197 TJS	1 TJS = 5.0772 PHP
17 Mar 2024	1 PHP = 0.197 TJS	1 TJS = 5.0772 PHP
18 Mar 2024	1 PHP = 0.1969 TJS	1 TJS = 5.0793 PHP
19 Mar 2024	1 PHP = 0.1961 TJS	1 TJS = 5.099 PHP
20 Mar 2024	1 PHP = 0.1949 TJS	1 TJS = 5.1299 PHP
21 Mar 2024	1 PHP = 0.1958 TJS	1 TJS = 5.1074 PHP
22 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1422 PHP
23 Mar 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1704 PHP
24 Mar 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1704 PHP
25 Mar 2024	1 PHP = 0.1944 TJS	1 TJS = 5.145 PHP
26 Mar 2024	1 PHP = 0.1947 TJS	1 TJS = 5.1352 PHP
27 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1407 PHP
28 Mar 2024	1 PHP = 0.1947 TJS	1 TJS = 5.1355 PHP
29 Mar 2024	1 PHP = 0.1948 TJS	1 TJS = 5.1322 PHP
30 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1406 PHP
31 Mar 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1406 PHP

Apr 2024

Date	PHP-TJS	TJS-PHP
01 Apr 2024	1 PHP = 0.1945 TJS	1 TJS = 5.1419 PHP
02 Apr 2024	1 PHP = 0.1944 TJS	1 TJS = 5.1437 PHP
03 Apr 2024	1 PHP = 0.1942 TJS	1 TJS = 5.1492 PHP
04 Apr 2024	1 PHP = 0.1937 TJS	1 TJS = 5.1631 PHP
05 Apr 2024	1 PHP = 0.1939 TJS	1 TJS = 5.157 PHP
06 Apr 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1705 PHP
07 Apr 2024	1 PHP = 0.1934 TJS	1 TJS = 5.1705 PHP
08 Apr 2024	1 PHP = 0.1935 TJS	1 TJS = 5.1667 PHP
09 Apr 2024	1 PHP = 0.1941 TJS	1 TJS = 5.1517 PHP
10 Apr 2024	1 PHP = 0.195 TJS	1 TJS = 5.1283 PHP
11 Apr 2024	1 PHP = 0.1939 TJS	1 TJS = 5.1584 PHP
12 Apr 2024	1 PHP = 0.1933 TJS	1 TJS = 5.1736 PHP
13 Apr 2024	1 PHP = 0.1933 TJS	1 TJS = 5.1739 PHP
14 Apr 2024	1 PHP = 0.1929 TJS	1 TJS = 5.1837 PHP
15 Apr 2024	1 PHP = 0.1919 TJS	1 TJS = 5.2122 PHP
16 Apr 2024	1 PHP = 0.192 TJS	1 TJS = 5.2092 PHP
17 Apr 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2423 PHP
18 Apr 2024	1 PHP = 0.1911 TJS	1 TJS = 5.2334 PHP
19 Apr 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2724 PHP
20 Apr 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2814 PHP
21 Apr 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2814 PHP
22 Apr 2024	1 PHP = 0.1905 TJS	1 TJS = 5.2507 PHP
23 Apr 2024	1 PHP = 0.1897 TJS	1 TJS = 5.271 PHP
24 Apr 2024	1 PHP = 0.1896 TJS	1 TJS = 5.2744 PHP
25 Apr 2024	1 PHP = 0.1887 TJS	1 TJS = 5.2988 PHP
26 Apr 2024	1 PHP = 0.1892 TJS	1 TJS = 5.2843 PHP
27 Apr 2024	1 PHP = 0.19 TJS	1 TJS = 5.2629 PHP
28 Apr 2024	1 PHP = 0.19 TJS	1 TJS = 5.2629 PHP
29 Apr 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2827 PHP
30 Apr 2024	1 PHP = 0.1894 TJS	1 TJS = 5.2805 PHP

May 2024

Date	PHP-TJS	TJS-PHP
01 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2941 PHP
02 May 2024	1 PHP = 0.1896 TJS	1 TJS = 5.2743 PHP
03 May 2024	1 PHP = 0.191 TJS	1 TJS = 5.2352 PHP
04 May 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2404 PHP
05 May 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2404 PHP
06 May 2024	1 PHP = 0.1911 TJS	1 TJS = 5.2337 PHP
07 May 2024	1 PHP = 0.1905 TJS	1 TJS = 5.2506 PHP
08 May 2024	1 PHP = 0.1902 TJS	1 TJS = 5.2584 PHP
09 May 2024	1 PHP = 0.1904 TJS	1 TJS = 5.2532 PHP
10 May 2024	1 PHP = 0.19 TJS	1 TJS = 5.264 PHP
11 May 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2719 PHP
12 May 2024	1 PHP = 0.1895 TJS	1 TJS = 5.2765 PHP
13 May 2024	1 PHP = 0.1887 TJS	1 TJS = 5.3006 PHP
14 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2927 PHP
15 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2928 PHP
16 May 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2939 PHP
17 May 2024	1 PHP = 0.1875 TJS	1 TJS = 5.3323 PHP
18 May 2024	1 PHP = 0.1862 TJS	1 TJS = 5.3698 PHP
19 May 2024	1 PHP = 0.1862 TJS	1 TJS = 5.3698 PHP
20 May 2024	1 PHP = 0.1875 TJS	1 TJS = 5.3333 PHP
21 May 2024	1 PHP = 0.1858 TJS	1 TJS = 5.3815 PHP
22 May 2024	1 PHP = 0.1857 TJS	1 TJS = 5.3842 PHP
23 May 2024	1 PHP = 0.1853 TJS	1 TJS = 5.3963 PHP
24 May 2024	1 PHP = 0.1853 TJS	1 TJS = 5.3978 PHP
25 May 2024	1 PHP = 0.185 TJS	1 TJS = 5.4056 PHP
26 May 2024	1 PHP = 0.185 TJS	1 TJS = 5.4056 PHP
27 May 2024	1 PHP = 0.1857 TJS	1 TJS = 5.385 PHP
28 May 2024	1 PHP = 0.1847 TJS	1 TJS = 5.4142 PHP
29 May 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4484 PHP
30 May 2024	1 PHP = 0.1833 TJS	1 TJS = 5.4543 PHP
31 May 2024	1 PHP = 0.1833 TJS	1 TJS = 5.4542 PHP

Jun 2024

Date	PHP-TJS	TJS-PHP
01 Jun 2024	1 PHP = 0.1832 TJS	1 TJS = 5.46 PHP
02 Jun 2024	1 PHP = 0.1832 TJS	1 TJS = 5.46 PHP
03 Jun 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4724 PHP
04 Jun 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4987 PHP
05 Jun 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4966 PHP
06 Jun 2024	1 PHP = 0.1827 TJS	1 TJS = 5.472 PHP
07 Jun 2024	1 PHP = 0.1834 TJS	1 TJS = 5.4524 PHP
08 Jun 2024	1 PHP = 0.1839 TJS	1 TJS = 5.4384 PHP
09 Jun 2024	1 PHP = 0.1839 TJS	1 TJS = 5.4384 PHP
10 Jun 2024	1 PHP = 0.1817 TJS	1 TJS = 5.5045 PHP
11 Jun 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4785 PHP
12 Jun 2024	1 PHP = 0.1817 TJS	1 TJS = 5.5029 PHP
13 Jun 2024	1 PHP = 0.1838 TJS	1 TJS = 5.4409 PHP
14 Jun 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4929 PHP
15 Jun 2024	1 PHP = 0.1818 TJS	1 TJS = 5.502 PHP
16 Jun 2024	1 PHP = 0.1818 TJS	1 TJS = 5.502 PHP
17 Jun 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4503 PHP
18 Jun 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4863 PHP
19 Jun 2024	1 PHP = 0.18 TJS	1 TJS = 5.5541 PHP
20 Jun 2024	1 PHP = 0.1804 TJS	1 TJS = 5.5427 PHP
21 Jun 2024	1 PHP = 0.1806 TJS	1 TJS = 5.5365 PHP
22 Jun 2024	1 PHP = 0.1802 TJS	1 TJS = 5.5499 PHP
23 Jun 2024	1 PHP = 0.1802 TJS	1 TJS = 5.5499 PHP
24 Jun 2024	1 PHP = 0.1822 TJS	1 TJS = 5.4877 PHP
25 Jun 2024	1 PHP = 0.1818 TJS	1 TJS = 5.5 PHP
26 Jun 2024	1 PHP = 0.1807 TJS	1 TJS = 5.5354 PHP
27 Jun 2024	1 PHP = 0.1817 TJS	1 TJS = 5.5049 PHP
28 Jun 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4733 PHP
29 Jun 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4714 PHP
30 Jun 2024	1 PHP = 0.1826 TJS	1 TJS = 5.4768 PHP

Jul 2024

Date	PHP-TJS	TJS-PHP
01 Jul 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5058 PHP
02 Jul 2024	1 PHP = 0.1811 TJS	1 TJS = 5.5216 PHP
03 Jul 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4902 PHP
04 Jul 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4969 PHP
05 Jul 2024	1 PHP = 0.182 TJS	1 TJS = 5.4951 PHP
06 Jul 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5066 PHP
07 Jul 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5066 PHP
08 Jul 2024	1 PHP = 0.1818 TJS	1 TJS = 5.4998 PHP
09 Jul 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4858 PHP
10 Jul 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4718 PHP
11 Jul 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4732 PHP
12 Jul 2024	1 PHP = 0.1824 TJS	1 TJS = 5.483 PHP
13 Jul 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4856 PHP
14 Jul 2024	1 PHP = 0.1818 TJS	1 TJS = 5.5007 PHP
15 Jul 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4808 PHP
16 Jul 2024	1 PHP = 0.1824 TJS	1 TJS = 5.4839 PHP
17 Jul 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4709 PHP
18 Jul 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4791 PHP
19 Jul 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4905 PHP
20 Jul 2024	1 PHP = 0.182 TJS	1 TJS = 5.4948 PHP
21 Jul 2024	1 PHP = 0.182 TJS	1 TJS = 5.4948 PHP
22 Jul 2024	1 PHP = 0.1823 TJS	1 TJS = 5.4844 PHP
23 Jul 2024	1 PHP = 0.182 TJS	1 TJS = 5.4955 PHP
24 Jul 2024	1 PHP = 0.1818 TJS	1 TJS = 5.5018 PHP
25 Jul 2024	1 PHP = 0.181 TJS	1 TJS = 5.5242 PHP
26 Jul 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5157 PHP
27 Jul 2024	1 PHP = 0.181 TJS	1 TJS = 5.5234 PHP
28 Jul 2024	1 PHP = 0.181 TJS	1 TJS = 5.5234 PHP
29 Jul 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5152 PHP
30 Jul 2024	1 PHP = 0.1804 TJS	1 TJS = 5.5427 PHP
31 Jul 2024	1 PHP = 0.1815 TJS	1 TJS = 5.5089 PHP

Aug 2024

Date	PHP-TJS	TJS-PHP
01 Aug 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5055 PHP
02 Aug 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4918 PHP
03 Aug 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5149 PHP
04 Aug 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5149 PHP
05 Aug 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4748 PHP
06 Aug 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4709 PHP
07 Aug 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4497 PHP
08 Aug 2024	1 PHP = 0.1835 TJS	1 TJS = 5.4483 PHP
09 Aug 2024	1 PHP = 0.184 TJS	1 TJS = 5.4337 PHP
10 Aug 2024	1 PHP = 0.1842 TJS	1 TJS = 5.4277 PHP
11 Aug 2024	1 PHP = 0.184 TJS	1 TJS = 5.4339 PHP
12 Aug 2024	1 PHP = 0.1851 TJS	1 TJS = 5.4019 PHP
13 Aug 2024	1 PHP = 0.1861 TJS	1 TJS = 5.3724 PHP
14 Aug 2024	1 PHP = 0.1865 TJS	1 TJS = 5.3606 PHP
15 Aug 2024	1 PHP = 0.1864 TJS	1 TJS = 5.3637 PHP
16 Aug 2024	1 PHP = 0.1864 TJS	1 TJS = 5.3662 PHP
17 Aug 2024	1 PHP = 0.1854 TJS	1 TJS = 5.3926 PHP
18 Aug 2024	1 PHP = 0.1854 TJS	1 TJS = 5.3926 PHP
19 Aug 2024	1 PHP = 0.1878 TJS	1 TJS = 5.3239 PHP
20 Aug 2024	1 PHP = 0.1887 TJS	1 TJS = 5.2988 PHP
21 Aug 2024	1 PHP = 0.189 TJS	1 TJS = 5.2922 PHP
22 Aug 2024	1 PHP = 0.1891 TJS	1 TJS = 5.289 PHP
23 Aug 2024	1 PHP = 0.1883 TJS	1 TJS = 5.3095 PHP
24 Aug 2024	1 PHP = 0.1874 TJS	1 TJS = 5.335 PHP
25 Aug 2024	1 PHP = 0.1874 TJS	1 TJS = 5.335 PHP
26 Aug 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2702 PHP
27 Aug 2024	1 PHP = 0.1894 TJS	1 TJS = 5.281 PHP
28 Aug 2024	1 PHP = 0.1894 TJS	1 TJS = 5.2785 PHP
29 Aug 2024	1 PHP = 0.19 TJS	1 TJS = 5.2629 PHP
30 Aug 2024	1 PHP = 0.1898 TJS	1 TJS = 5.2675 PHP
31 Aug 2024	1 PHP = 0.1897 TJS	1 TJS = 5.2704 PHP

Sep 2024

Date	PHP-TJS	TJS-PHP
01 Sep 2024	1 PHP = 0.19 TJS	1 TJS = 5.2627 PHP
02 Sep 2024	1 PHP = 0.1888 TJS	1 TJS = 5.2971 PHP
03 Sep 2024	1 PHP = 0.1882 TJS	1 TJS = 5.3127 PHP
04 Sep 2024	1 PHP = 0.1885 TJS	1 TJS = 5.3055 PHP
05 Sep 2024	1 PHP = 0.1899 TJS	1 TJS = 5.2672 PHP
06 Sep 2024	1 PHP = 0.1904 TJS	1 TJS = 5.2526 PHP
07 Sep 2024	1 PHP = 0.1913 TJS	1 TJS = 5.2277 PHP
08 Sep 2024	1 PHP = 0.1913 TJS	1 TJS = 5.2277 PHP
09 Sep 2024	1 PHP = 0.1887 TJS	1 TJS = 5.3003 PHP
10 Sep 2024	1 PHP = 0.1888 TJS	1 TJS = 5.296 PHP
11 Sep 2024	1 PHP = 0.1907 TJS	1 TJS = 5.245 PHP
12 Sep 2024	1 PHP = 0.19 TJS	1 TJS = 5.2644 PHP
13 Sep 2024	1 PHP = 0.1901 TJS	1 TJS = 5.2615 PHP
14 Sep 2024	1 PHP = 0.1903 TJS	1 TJS = 5.2561 PHP
15 Sep 2024	1 PHP = 0.1903 TJS	1 TJS = 5.2561 PHP
16 Sep 2024	1 PHP = 0.1908 TJS	1 TJS = 5.2424 PHP
17 Sep 2024	1 PHP = 0.1916 TJS	1 TJS = 5.218 PHP
18 Sep 2024	1 PHP = 0.1911 TJS	1 TJS = 5.2327 PHP
19 Sep 2024	1 PHP = 0.1914 TJS	1 TJS = 5.2249 PHP
20 Sep 2024	1 PHP = 0.191 TJS	1 TJS = 5.2354 PHP
21 Sep 2024	1 PHP = 0.1907 TJS	1 TJS = 5.2437 PHP
22 Sep 2024	1 PHP = 0.1907 TJS	1 TJS = 5.2437 PHP
23 Sep 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2839 PHP
24 Sep 2024	1 PHP = 0.1893 TJS	1 TJS = 5.2829 PHP
25 Sep 2024	1 PHP = 0.1902 TJS	1 TJS = 5.2563 PHP
26 Sep 2024	1 PHP = 0.1901 TJS	1 TJS = 5.2607 PHP
27 Sep 2024	1 PHP = 0.1902 TJS	1 TJS = 5.2569 PHP
28 Sep 2024	1 PHP = 0.1899 TJS	1 TJS = 5.2647 PHP
29 Sep 2024	1 PHP = 0.1899 TJS	1 TJS = 5.2647 PHP
30 Sep 2024	1 PHP = 0.19 TJS	1 TJS = 5.2636 PHP

Oct 2024

Date	PHP-TJS	TJS-PHP
01 Oct 2024	1 PHP = 0.1895 TJS	1 TJS = 5.2764 PHP
02 Oct 2024	1 PHP = 0.1892 TJS	1 TJS = 5.2867 PHP
03 Oct 2024	1 PHP = 0.1885 TJS	1 TJS = 5.3044 PHP
04 Oct 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2938 PHP
05 Oct 2024	1 PHP = 0.1888 TJS	1 TJS = 5.2968 PHP
06 Oct 2024	1 PHP = 0.1888 TJS	1 TJS = 5.2968 PHP
07 Oct 2024	1 PHP = 0.1868 TJS	1 TJS = 5.3528 PHP
08 Oct 2024	1 PHP = 0.1873 TJS	1 TJS = 5.3383 PHP
09 Oct 2024	1 PHP = 0.1872 TJS	1 TJS = 5.3422 PHP
10 Oct 2024	1 PHP = 0.1856 TJS	1 TJS = 5.3887 PHP
11 Oct 2024	1 PHP = 0.1863 TJS	1 TJS = 5.3666 PHP
12 Oct 2024	1 PHP = 0.186 TJS	1 TJS = 5.3755 PHP
13 Oct 2024	1 PHP = 0.1864 TJS	1 TJS = 5.3654 PHP
14 Oct 2024	1 PHP = 0.1852 TJS	1 TJS = 5.3987 PHP
15 Oct 2024	1 PHP = 0.184 TJS	1 TJS = 5.4343 PHP
16 Oct 2024	1 PHP = 0.1845 TJS	1 TJS = 5.4215 PHP
17 Oct 2024	1 PHP = 0.1836 TJS	1 TJS = 5.4456 PHP
18 Oct 2024	1 PHP = 0.1855 TJS	1 TJS = 5.3903 PHP
19 Oct 2024	1 PHP = 0.1849 TJS	1 TJS = 5.409 PHP
20 Oct 2024	1 PHP = 0.1849 TJS	1 TJS = 5.409 PHP
21 Oct 2024	1 PHP = 0.1849 TJS	1 TJS = 5.4082 PHP
22 Oct 2024	1 PHP = 0.1837 TJS	1 TJS = 5.4447 PHP
23 Oct 2024	1 PHP = 0.1833 TJS	1 TJS = 5.4546 PHP
24 Oct 2024	1 PHP = 0.1842 TJS	1 TJS = 5.4296 PHP
25 Oct 2024	1 PHP = 0.1825 TJS	1 TJS = 5.4787 PHP
26 Oct 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4913 PHP
27 Oct 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4913 PHP
28 Oct 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4709 PHP
29 Oct 2024	1 PHP = 0.1826 TJS	1 TJS = 5.4761 PHP
30 Oct 2024	1 PHP = 0.1827 TJS	1 TJS = 5.4728 PHP
31 Oct 2024	1 PHP = 0.1828 TJS	1 TJS = 5.4697 PHP

Nov 2024

Date	PHP-TJS	TJS-PHP
01 Nov 2024	1 PHP = 0.1821 TJS	1 TJS = 5.4905 PHP
02 Nov 2024	1 PHP = 0.1822 TJS	1 TJS = 5.4896 PHP
03 Nov 2024	1 PHP = 0.1819 TJS	1 TJS = 5.4974 PHP
04 Nov 2024	1 PHP = 0.1822 TJS	1 TJS = 5.487 PHP
05 Nov 2024	1 PHP = 0.1826 TJS	1 TJS = 5.475 PHP
06 Nov 2024	1 PHP = 0.1809 TJS	1 TJS = 5.5271 PHP
07 Nov 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5055 PHP
08 Nov 2024	1 PHP = 0.1822 TJS	1 TJS = 5.4873 PHP
09 Nov 2024	1 PHP = 0.1829 TJS	1 TJS = 5.4684 PHP
10 Nov 2024	1 PHP = 0.1829 TJS	1 TJS = 5.4684 PHP
11 Nov 2024	1 PHP = 0.1815 TJS	1 TJS = 5.5109 PHP
12 Nov 2024	1 PHP = 0.1813 TJS	1 TJS = 5.5169 PHP
13 Nov 2024	1 PHP = 0.1818 TJS	1 TJS = 5.4995 PHP
14 Nov 2024	1 PHP = 0.1812 TJS	1 TJS = 5.5196 PHP
15 Nov 2024	1 PHP = 0.1816 TJS	1 TJS = 5.5061 PHP
16 Nov 2024	1 PHP = 0.1821 TJS	1 TJS = 5.493 PHP
17 Nov 2024	1 PHP = 0.1821 TJS	1 TJS = 5.493 PHP
18 Nov 2024	1 PHP = 0.1814 TJS	1 TJS = 5.5131 PHP
19 Nov 2024	1 PHP = 0.1805 TJS	1 TJS = 5.5413 PHP
20 Nov 2024	1 PHP = 0.1806 TJS	1 TJS = 5.5362 PHP
21 Nov 2024	1 PHP = 0.1805 TJS	1 TJS = 5.5413 PHP
22 Nov 2024	1 PHP = 0.1808 TJS	1 TJS = 5.53 PHP
23 Nov 2024	1 PHP = 0.1806 TJS	1 TJS = 5.5357 PHP
24 Nov 2024	1 PHP = 0.1806 TJS	1 TJS = 5.5357 PHP
25 Nov 2024	1 PHP = 0.1807 TJS	1 TJS = 5.5349 PHP
26 Nov 2024	1 PHP = 0.1807 TJS	1 TJS = 5.5344 PHP
27 Nov 2024	1 PHP = 0.1826 TJS	1 TJS = 5.4754 PHP
28 Nov 2024	1 PHP = 0.1857 TJS	1 TJS = 5.3851 PHP
29 Nov 2024	1 PHP = 0.186 TJS	1 TJS = 5.3767 PHP
30 Nov 2024	1 PHP = 0.1857 TJS	1 TJS = 5.3864 PHP

Dec 2024

Date	PHP-TJS	TJS-PHP
01 Dec 2024	1 PHP = 0.1857 TJS	1 TJS = 5.3864 PHP
02 Dec 2024	1 PHP = 0.1857 TJS	1 TJS = 5.3858 PHP
03 Dec 2024	1 PHP = 0.1862 TJS	1 TJS = 5.3694 PHP
04 Dec 2024	1 PHP = 0.1875 TJS	1 TJS = 5.3321 PHP
05 Dec 2024	1 PHP = 0.1889 TJS	1 TJS = 5.2935 PHP
06 Dec 2024	1 PHP = 0.1885 TJS	1 TJS = 5.3053 PHP
07 Dec 2024	1 PHP = 0.1885 TJS	1 TJS = 5.3062 PHP
08 Dec 2024	1 PHP = 0.1885 TJS	1 TJS = 5.3062 PHP
09 Dec 2024	1 PHP = 0.188 TJS	1 TJS = 5.3179 PHP
10 Dec 2024	1 PHP = 0.1881 TJS	1 TJS = 5.3167 PHP
11 Dec 2024	1 PHP = 0.187 TJS	1 TJS = 5.3464 PHP
12 Dec 2024	1 PHP = 0.187 TJS	1 TJS = 5.3472 PHP
13 Dec 2024	1 PHP = 0.1863 TJS	1 TJS = 5.3663 PHP
14 Dec 2024	1 PHP = 0.186 TJS	1 TJS = 5.3774 PHP
15 Dec 2024	1 PHP = 0.186 TJS	1 TJS = 5.3774 PHP
16 Dec 2024	1 PHP = 0.1853 TJS	1 TJS = 5.3962 PHP
17 Dec 2024	1 PHP = 0.1852 TJS	1 TJS = 5.4006 PHP
18 Dec 2024	1 PHP = 0.1846 TJS	1 TJS = 5.4167 PHP
19 Dec 2024	1 PHP = 0.1845 TJS	1 TJS = 5.4215 PHP
20 Dec 2024	1 PHP = 0.186 TJS	1 TJS = 5.3772 PHP
21 Dec 2024	1 PHP = 0.1851 TJS	1 TJS = 5.4029 PHP
22 Dec 2024	1 PHP = 0.1851 TJS	1 TJS = 5.4029 PHP

PHP-TJS and TJS-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News