> PHP-SZL and SZL-PHP exchange rates - 2024

PHP-SZL and SZL-PHP exchange rates - 2024

PHP-SZL and SZL-PHP exchange rates

Check below the exchange rates for PHP-SZL and SZL-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.3198 SZL

1 SZL = 3.1274 PHP

1Y 2Y 3Y

PHP to SZLSZL to PHP

Jan 2024

Date	PHP-SZL	SZL-PHP
01 Jan 2024	1 PHP = 0.3341 SZL	1 SZL = 2.993 PHP
02 Jan 2024	1 PHP = 0.3318 SZL	1 SZL = 3.0143 PHP
03 Jan 2024	1 PHP = 0.3363 SZL	1 SZL = 2.9732 PHP
04 Jan 2024	1 PHP = 0.3362 SZL	1 SZL = 2.9741 PHP
05 Jan 2024	1 PHP = 0.339 SZL	1 SZL = 2.9502 PHP
06 Jan 2024	1 PHP = 0.3379 SZL	1 SZL = 2.959 PHP
07 Jan 2024	1 PHP = 0.3379 SZL	1 SZL = 2.959 PHP
08 Jan 2024	1 PHP = 0.3361 SZL	1 SZL = 2.975 PHP
09 Jan 2024	1 PHP = 0.3336 SZL	1 SZL = 2.9979 PHP
10 Jan 2024	1 PHP = 0.3317 SZL	1 SZL = 3.0149 PHP
11 Jan 2024	1 PHP = 0.3322 SZL	1 SZL = 3.0103 PHP
12 Jan 2024	1 PHP = 0.3344 SZL	1 SZL = 2.9906 PHP
13 Jan 2024	1 PHP = 0.3338 SZL	1 SZL = 2.9955 PHP
14 Jan 2024	1 PHP = 0.3338 SZL	1 SZL = 2.9955 PHP
15 Jan 2024	1 PHP = 0.334 SZL	1 SZL = 2.9942 PHP
16 Jan 2024	1 PHP = 0.3381 SZL	1 SZL = 2.9581 PHP
17 Jan 2024	1 PHP = 0.3404 SZL	1 SZL = 2.9378 PHP
18 Jan 2024	1 PHP = 0.3387 SZL	1 SZL = 2.9529 PHP
19 Jan 2024	1 PHP = 0.3395 SZL	1 SZL = 2.9454 PHP
20 Jan 2024	1 PHP = 0.339 SZL	1 SZL = 2.95 PHP
21 Jan 2024	1 PHP = 0.339 SZL	1 SZL = 2.95 PHP
22 Jan 2024	1 PHP = 0.339 SZL	1 SZL = 2.9496 PHP
23 Jan 2024	1 PHP = 0.3401 SZL	1 SZL = 2.9404 PHP
24 Jan 2024	1 PHP = 0.3355 SZL	1 SZL = 2.981 PHP
25 Jan 2024	1 PHP = 0.3351 SZL	1 SZL = 2.9839 PHP
26 Jan 2024	1 PHP = 0.3331 SZL	1 SZL = 3.002 PHP
27 Jan 2024	1 PHP = 0.3336 SZL	1 SZL = 2.9975 PHP
28 Jan 2024	1 PHP = 0.3336 SZL	1 SZL = 2.9975 PHP
29 Jan 2024	1 PHP = 0.3328 SZL	1 SZL = 3.005 PHP
30 Jan 2024	1 PHP = 0.3349 SZL	1 SZL = 2.986 PHP
31 Jan 2024	1 PHP = 0.3327 SZL	1 SZL = 3.0061 PHP

Feb 2024

Date	PHP-SZL	SZL-PHP
01 Feb 2024	1 PHP = 0.3342 SZL	1 SZL = 2.9921 PHP
02 Feb 2024	1 PHP = 0.3339 SZL	1 SZL = 2.9952 PHP
03 Feb 2024	1 PHP = 0.3312 SZL	1 SZL = 3.019 PHP
04 Feb 2024	1 PHP = 0.3312 SZL	1 SZL = 3.019 PHP
05 Feb 2024	1 PHP = 0.3361 SZL	1 SZL = 2.9752 PHP
06 Feb 2024	1 PHP = 0.3375 SZL	1 SZL = 2.9632 PHP
07 Feb 2024	1 PHP = 0.3377 SZL	1 SZL = 2.9612 PHP
08 Feb 2024	1 PHP = 0.3394 SZL	1 SZL = 2.9464 PHP
09 Feb 2024	1 PHP = 0.3389 SZL	1 SZL = 2.9504 PHP
10 Feb 2024	1 PHP = 0.3398 SZL	1 SZL = 2.943 PHP
11 Feb 2024	1 PHP = 0.3398 SZL	1 SZL = 2.943 PHP
12 Feb 2024	1 PHP = 0.3399 SZL	1 SZL = 2.9424 PHP
13 Feb 2024	1 PHP = 0.3367 SZL	1 SZL = 2.9699 PHP
14 Feb 2024	1 PHP = 0.3411 SZL	1 SZL = 2.9313 PHP
15 Feb 2024	1 PHP = 0.3397 SZL	1 SZL = 2.9433 PHP
16 Feb 2024	1 PHP = 0.3376 SZL	1 SZL = 2.9618 PHP
17 Feb 2024	1 PHP = 0.3373 SZL	1 SZL = 2.9645 PHP
18 Feb 2024	1 PHP = 0.3373 SZL	1 SZL = 2.9645 PHP
19 Feb 2024	1 PHP = 0.3388 SZL	1 SZL = 2.9518 PHP
20 Feb 2024	1 PHP = 0.3395 SZL	1 SZL = 2.9455 PHP
21 Feb 2024	1 PHP = 0.3383 SZL	1 SZL = 2.9559 PHP
22 Feb 2024	1 PHP = 0.34 SZL	1 SZL = 2.9411 PHP
23 Feb 2024	1 PHP = 0.3446 SZL	1 SZL = 2.9019 PHP
24 Feb 2024	1 PHP = 0.3444 SZL	1 SZL = 2.9039 PHP
25 Feb 2024	1 PHP = 0.3444 SZL	1 SZL = 2.9039 PHP
26 Feb 2024	1 PHP = 0.3438 SZL	1 SZL = 2.9086 PHP
27 Feb 2024	1 PHP = 0.3416 SZL	1 SZL = 2.9278 PHP
28 Feb 2024	1 PHP = 0.3422 SZL	1 SZL = 2.9219 PHP
29 Feb 2024	1 PHP = 0.3426 SZL	1 SZL = 2.9189 PHP

Mar 2024

Date	PHP-SZL	SZL-PHP
01 Mar 2024	1 PHP = 0.3419 SZL	1 SZL = 2.9251 PHP
02 Mar 2024	1 PHP = 0.341 SZL	1 SZL = 2.9328 PHP
03 Mar 2024	1 PHP = 0.341 SZL	1 SZL = 2.9328 PHP
04 Mar 2024	1 PHP = 0.34 SZL	1 SZL = 2.9413 PHP
05 Mar 2024	1 PHP = 0.3388 SZL	1 SZL = 2.952 PHP
06 Mar 2024	1 PHP = 0.3379 SZL	1 SZL = 2.9597 PHP
07 Mar 2024	1 PHP = 0.3363 SZL	1 SZL = 2.9732 PHP
08 Mar 2024	1 PHP = 0.3362 SZL	1 SZL = 2.9748 PHP
09 Mar 2024	1 PHP = 0.3351 SZL	1 SZL = 2.9845 PHP
10 Mar 2024	1 PHP = 0.3351 SZL	1 SZL = 2.9845 PHP
11 Mar 2024	1 PHP = 0.3378 SZL	1 SZL = 2.9604 PHP
12 Mar 2024	1 PHP = 0.3347 SZL	1 SZL = 2.9878 PHP
13 Mar 2024	1 PHP = 0.3364 SZL	1 SZL = 2.9727 PHP
14 Mar 2024	1 PHP = 0.3356 SZL	1 SZL = 2.98 PHP
15 Mar 2024	1 PHP = 0.336 SZL	1 SZL = 2.9766 PHP
16 Mar 2024	1 PHP = 0.3355 SZL	1 SZL = 2.9803 PHP
17 Mar 2024	1 PHP = 0.3355 SZL	1 SZL = 2.9803 PHP
18 Mar 2024	1 PHP = 0.3387 SZL	1 SZL = 2.9526 PHP
19 Mar 2024	1 PHP = 0.3392 SZL	1 SZL = 2.9478 PHP
20 Mar 2024	1 PHP = 0.3361 SZL	1 SZL = 2.9749 PHP
21 Mar 2024	1 PHP = 0.3352 SZL	1 SZL = 2.9836 PHP
22 Mar 2024	1 PHP = 0.3381 SZL	1 SZL = 2.9578 PHP
23 Mar 2024	1 PHP = 0.3362 SZL	1 SZL = 2.9741 PHP
24 Mar 2024	1 PHP = 0.3362 SZL	1 SZL = 2.9741 PHP
25 Mar 2024	1 PHP = 0.3372 SZL	1 SZL = 2.9658 PHP
26 Mar 2024	1 PHP = 0.3363 SZL	1 SZL = 2.9734 PHP
27 Mar 2024	1 PHP = 0.3365 SZL	1 SZL = 2.9714 PHP
28 Mar 2024	1 PHP = 0.3385 SZL	1 SZL = 2.9542 PHP
29 Mar 2024	1 PHP = 0.3366 SZL	1 SZL = 2.9713 PHP
30 Mar 2024	1 PHP = 0.336 SZL	1 SZL = 2.9762 PHP
31 Mar 2024	1 PHP = 0.336 SZL	1 SZL = 2.9762 PHP

Apr 2024

Date	PHP-SZL	SZL-PHP
01 Apr 2024	1 PHP = 0.3359 SZL	1 SZL = 2.9769 PHP
02 Apr 2024	1 PHP = 0.334 SZL	1 SZL = 2.9936 PHP
03 Apr 2024	1 PHP = 0.3333 SZL	1 SZL = 3 PHP
04 Apr 2024	1 PHP = 0.3297 SZL	1 SZL = 3.0332 PHP
05 Apr 2024	1 PHP = 0.329 SZL	1 SZL = 3.0392 PHP
06 Apr 2024	1 PHP = 0.3282 SZL	1 SZL = 3.0472 PHP
07 Apr 2024	1 PHP = 0.3282 SZL	1 SZL = 3.0472 PHP
08 Apr 2024	1 PHP = 0.3281 SZL	1 SZL = 3.0477 PHP
09 Apr 2024	1 PHP = 0.3277 SZL	1 SZL = 3.0512 PHP
10 Apr 2024	1 PHP = 0.3293 SZL	1 SZL = 3.0372 PHP
11 Apr 2024	1 PHP = 0.3332 SZL	1 SZL = 3.0013 PHP
12 Apr 2024	1 PHP = 0.3321 SZL	1 SZL = 3.0107 PHP
13 Apr 2024	1 PHP = 0.3341 SZL	1 SZL = 2.9927 PHP
14 Apr 2024	1 PHP = 0.3315 SZL	1 SZL = 3.0166 PHP
15 Apr 2024	1 PHP = 0.3332 SZL	1 SZL = 3.0015 PHP
16 Apr 2024	1 PHP = 0.3346 SZL	1 SZL = 2.9884 PHP
17 Apr 2024	1 PHP = 0.3323 SZL	1 SZL = 3.0095 PHP
18 Apr 2024	1 PHP = 0.3327 SZL	1 SZL = 3.0054 PHP
19 Apr 2024	1 PHP = 0.3338 SZL	1 SZL = 2.9962 PHP
20 Apr 2024	1 PHP = 0.3332 SZL	1 SZL = 3.0013 PHP
21 Apr 2024	1 PHP = 0.3332 SZL	1 SZL = 3.0013 PHP
22 Apr 2024	1 PHP = 0.332 SZL	1 SZL = 3.0124 PHP
23 Apr 2024	1 PHP = 0.3339 SZL	1 SZL = 2.9946 PHP
24 Apr 2024	1 PHP = 0.3323 SZL	1 SZL = 3.009 PHP
25 Apr 2024	1 PHP = 0.3289 SZL	1 SZL = 3.0405 PHP
26 Apr 2024	1 PHP = 0.3268 SZL	1 SZL = 3.0601 PHP
27 Apr 2024	1 PHP = 0.3281 SZL	1 SZL = 3.0477 PHP
28 Apr 2024	1 PHP = 0.3281 SZL	1 SZL = 3.0477 PHP
29 Apr 2024	1 PHP = 0.3248 SZL	1 SZL = 3.0787 PHP
30 Apr 2024	1 PHP = 0.324 SZL	1 SZL = 3.0868 PHP

May 2024

Date	PHP-SZL	SZL-PHP
01 May 2024	1 PHP = 0.323 SZL	1 SZL = 3.096 PHP
02 May 2024	1 PHP = 0.3239 SZL	1 SZL = 3.0877 PHP
03 May 2024	1 PHP = 0.3239 SZL	1 SZL = 3.0872 PHP
04 May 2024	1 PHP = 0.3236 SZL	1 SZL = 3.0902 PHP
05 May 2024	1 PHP = 0.3236 SZL	1 SZL = 3.0902 PHP
06 May 2024	1 PHP = 0.3224 SZL	1 SZL = 3.1021 PHP
07 May 2024	1 PHP = 0.3223 SZL	1 SZL = 3.1024 PHP
08 May 2024	1 PHP = 0.3242 SZL	1 SZL = 3.0845 PHP
09 May 2024	1 PHP = 0.3224 SZL	1 SZL = 3.1014 PHP
10 May 2024	1 PHP = 0.3199 SZL	1 SZL = 3.126 PHP
11 May 2024	1 PHP = 0.3194 SZL	1 SZL = 3.1308 PHP
12 May 2024	1 PHP = 0.3191 SZL	1 SZL = 3.1335 PHP
13 May 2024	1 PHP = 0.3179 SZL	1 SZL = 3.1461 PHP
14 May 2024	1 PHP = 0.3187 SZL	1 SZL = 3.1377 PHP
15 May 2024	1 PHP = 0.3195 SZL	1 SZL = 3.1297 PHP
16 May 2024	1 PHP = 0.3171 SZL	1 SZL = 3.1532 PHP
17 May 2024	1 PHP = 0.3167 SZL	1 SZL = 3.1573 PHP
18 May 2024	1 PHP = 0.3145 SZL	1 SZL = 3.1795 PHP
19 May 2024	1 PHP = 0.3145 SZL	1 SZL = 3.1795 PHP
20 May 2024	1 PHP = 0.3148 SZL	1 SZL = 3.177 PHP
21 May 2024	1 PHP = 0.3117 SZL	1 SZL = 3.2081 PHP
22 May 2024	1 PHP = 0.3131 SZL	1 SZL = 3.1939 PHP
23 May 2024	1 PHP = 0.3161 SZL	1 SZL = 3.1639 PHP
24 May 2024	1 PHP = 0.316 SZL	1 SZL = 3.165 PHP
25 May 2024	1 PHP = 0.3155 SZL	1 SZL = 3.1695 PHP
26 May 2024	1 PHP = 0.3155 SZL	1 SZL = 3.1695 PHP
27 May 2024	1 PHP = 0.3162 SZL	1 SZL = 3.1623 PHP
28 May 2024	1 PHP = 0.3168 SZL	1 SZL = 3.1566 PHP
29 May 2024	1 PHP = 0.3128 SZL	1 SZL = 3.1971 PHP
30 May 2024	1 PHP = 0.3186 SZL	1 SZL = 3.1387 PHP
31 May 2024	1 PHP = 0.3206 SZL	1 SZL = 3.1196 PHP

Jun 2024

Date	PHP-SZL	SZL-PHP
01 Jun 2024	1 PHP = 0.3202 SZL	1 SZL = 3.1228 PHP
02 Jun 2024	1 PHP = 0.3202 SZL	1 SZL = 3.1228 PHP
03 Jun 2024	1 PHP = 0.3183 SZL	1 SZL = 3.1417 PHP
04 Jun 2024	1 PHP = 0.3173 SZL	1 SZL = 3.1512 PHP
05 Jun 2024	1 PHP = 0.3209 SZL	1 SZL = 3.1161 PHP
06 Jun 2024	1 PHP = 0.3238 SZL	1 SZL = 3.0887 PHP
07 Jun 2024	1 PHP = 0.323 SZL	1 SZL = 3.0955 PHP
08 Jun 2024	1 PHP = 0.3239 SZL	1 SZL = 3.0876 PHP
09 Jun 2024	1 PHP = 0.3239 SZL	1 SZL = 3.0876 PHP
10 Jun 2024	1 PHP = 0.3193 SZL	1 SZL = 3.1315 PHP
11 Jun 2024	1 PHP = 0.3183 SZL	1 SZL = 3.1418 PHP
12 Jun 2024	1 PHP = 0.3177 SZL	1 SZL = 3.1476 PHP
13 Jun 2024	1 PHP = 0.3135 SZL	1 SZL = 3.1903 PHP
14 Jun 2024	1 PHP = 0.3124 SZL	1 SZL = 3.2012 PHP
15 Jun 2024	1 PHP = 0.3119 SZL	1 SZL = 3.2065 PHP
16 Jun 2024	1 PHP = 0.3119 SZL	1 SZL = 3.2065 PHP
17 Jun 2024	1 PHP = 0.3105 SZL	1 SZL = 3.2205 PHP
18 Jun 2024	1 PHP = 0.3087 SZL	1 SZL = 3.239 PHP
19 Jun 2024	1 PHP = 0.3063 SZL	1 SZL = 3.2643 PHP
20 Jun 2024	1 PHP = 0.3075 SZL	1 SZL = 3.2525 PHP
21 Jun 2024	1 PHP = 0.304 SZL	1 SZL = 3.2893 PHP
22 Jun 2024	1 PHP = 0.3033 SZL	1 SZL = 3.2972 PHP
23 Jun 2024	1 PHP = 0.3033 SZL	1 SZL = 3.2972 PHP
24 Jun 2024	1 PHP = 0.3084 SZL	1 SZL = 3.2421 PHP
25 Jun 2024	1 PHP = 0.3086 SZL	1 SZL = 3.2403 PHP
26 Jun 2024	1 PHP = 0.3082 SZL	1 SZL = 3.245 PHP
27 Jun 2024	1 PHP = 0.3129 SZL	1 SZL = 3.196 PHP
28 Jun 2024	1 PHP = 0.3112 SZL	1 SZL = 3.2134 PHP
29 Jun 2024	1 PHP = 0.3113 SZL	1 SZL = 3.2123 PHP
30 Jun 2024	1 PHP = 0.311 SZL	1 SZL = 3.2155 PHP

Jul 2024

Date	PHP-SZL	SZL-PHP
01 Jul 2024	1 PHP = 0.3077 SZL	1 SZL = 3.2497 PHP
02 Jul 2024	1 PHP = 0.3142 SZL	1 SZL = 3.1831 PHP
03 Jul 2024	1 PHP = 0.3143 SZL	1 SZL = 3.1814 PHP
04 Jul 2024	1 PHP = 0.314 SZL	1 SZL = 3.1849 PHP
05 Jul 2024	1 PHP = 0.3111 SZL	1 SZL = 3.2141 PHP
06 Jul 2024	1 PHP = 0.3105 SZL	1 SZL = 3.2209 PHP
07 Jul 2024	1 PHP = 0.3105 SZL	1 SZL = 3.2209 PHP
08 Jul 2024	1 PHP = 0.3099 SZL	1 SZL = 3.2273 PHP
09 Jul 2024	1 PHP = 0.3102 SZL	1 SZL = 3.2236 PHP
10 Jul 2024	1 PHP = 0.3102 SZL	1 SZL = 3.2237 PHP
11 Jul 2024	1 PHP = 0.3102 SZL	1 SZL = 3.2236 PHP
12 Jul 2024	1 PHP = 0.3082 SZL	1 SZL = 3.2444 PHP
13 Jul 2024	1 PHP = 0.3082 SZL	1 SZL = 3.2451 PHP
14 Jul 2024	1 PHP = 0.3072 SZL	1 SZL = 3.2549 PHP
15 Jul 2024	1 PHP = 0.3113 SZL	1 SZL = 3.2126 PHP
16 Jul 2024	1 PHP = 0.3099 SZL	1 SZL = 3.2265 PHP
17 Jul 2024	1 PHP = 0.3121 SZL	1 SZL = 3.2037 PHP
18 Jul 2024	1 PHP = 0.3128 SZL	1 SZL = 3.1972 PHP
19 Jul 2024	1 PHP = 0.3142 SZL	1 SZL = 3.1829 PHP
20 Jul 2024	1 PHP = 0.3139 SZL	1 SZL = 3.1853 PHP
21 Jul 2024	1 PHP = 0.3139 SZL	1 SZL = 3.1853 PHP
22 Jul 2024	1 PHP = 0.3124 SZL	1 SZL = 3.201 PHP
23 Jul 2024	1 PHP = 0.3136 SZL	1 SZL = 3.1891 PHP
24 Jul 2024	1 PHP = 0.3124 SZL	1 SZL = 3.2012 PHP
25 Jul 2024	1 PHP = 0.315 SZL	1 SZL = 3.1746 PHP
26 Jul 2024	1 PHP = 0.3122 SZL	1 SZL = 3.2031 PHP
27 Jul 2024	1 PHP = 0.3118 SZL	1 SZL = 3.2076 PHP
28 Jul 2024	1 PHP = 0.3118 SZL	1 SZL = 3.2076 PHP
29 Jul 2024	1 PHP = 0.3137 SZL	1 SZL = 3.1882 PHP
30 Jul 2024	1 PHP = 0.3123 SZL	1 SZL = 3.2023 PHP
31 Jul 2024	1 PHP = 0.3119 SZL	1 SZL = 3.2061 PHP

Aug 2024

Date	PHP-SZL	SZL-PHP
01 Aug 2024	1 PHP = 0.3122 SZL	1 SZL = 3.2029 PHP
02 Aug 2024	1 PHP = 0.3131 SZL	1 SZL = 3.1935 PHP
03 Aug 2024	1 PHP = 0.3118 SZL	1 SZL = 3.207 PHP
04 Aug 2024	1 PHP = 0.3118 SZL	1 SZL = 3.207 PHP
05 Aug 2024	1 PHP = 0.3223 SZL	1 SZL = 3.1031 PHP
06 Aug 2024	1 PHP = 0.3208 SZL	1 SZL = 3.1176 PHP
07 Aug 2024	1 PHP = 0.3176 SZL	1 SZL = 3.1483 PHP
08 Aug 2024	1 PHP = 0.3211 SZL	1 SZL = 3.1148 PHP
09 Aug 2024	1 PHP = 0.3196 SZL	1 SZL = 3.1291 PHP
10 Aug 2024	1 PHP = 0.3201 SZL	1 SZL = 3.1244 PHP
11 Aug 2024	1 PHP = 0.3196 SZL	1 SZL = 3.1292 PHP
12 Aug 2024	1 PHP = 0.3183 SZL	1 SZL = 3.1419 PHP
13 Aug 2024	1 PHP = 0.3191 SZL	1 SZL = 3.1339 PHP
14 Aug 2024	1 PHP = 0.3168 SZL	1 SZL = 3.1569 PHP
15 Aug 2024	1 PHP = 0.3159 SZL	1 SZL = 3.1657 PHP
16 Aug 2024	1 PHP = 0.3134 SZL	1 SZL = 3.1913 PHP
17 Aug 2024	1 PHP = 0.3118 SZL	1 SZL = 3.207 PHP
18 Aug 2024	1 PHP = 0.3118 SZL	1 SZL = 3.207 PHP
19 Aug 2024	1 PHP = 0.3146 SZL	1 SZL = 3.179 PHP
20 Aug 2024	1 PHP = 0.3153 SZL	1 SZL = 3.1721 PHP
21 Aug 2024	1 PHP = 0.316 SZL	1 SZL = 3.1646 PHP
22 Aug 2024	1 PHP = 0.3184 SZL	1 SZL = 3.1407 PHP
23 Aug 2024	1 PHP = 0.3179 SZL	1 SZL = 3.1452 PHP
24 Aug 2024	1 PHP = 0.3164 SZL	1 SZL = 3.1608 PHP
25 Aug 2024	1 PHP = 0.3164 SZL	1 SZL = 3.1608 PHP
26 Aug 2024	1 PHP = 0.3159 SZL	1 SZL = 3.1653 PHP
27 Aug 2024	1 PHP = 0.3155 SZL	1 SZL = 3.1695 PHP
28 Aug 2024	1 PHP = 0.3154 SZL	1 SZL = 3.1702 PHP
29 Aug 2024	1 PHP = 0.3149 SZL	1 SZL = 3.1759 PHP
30 Aug 2024	1 PHP = 0.3138 SZL	1 SZL = 3.187 PHP
31 Aug 2024	1 PHP = 0.3156 SZL	1 SZL = 3.1681 PHP

Sep 2024

Date	PHP-SZL	SZL-PHP
01 Sep 2024	1 PHP = 0.3141 SZL	1 SZL = 3.1839 PHP
02 Sep 2024	1 PHP = 0.3167 SZL	1 SZL = 3.1575 PHP
03 Sep 2024	1 PHP = 0.3176 SZL	1 SZL = 3.1482 PHP
04 Sep 2024	1 PHP = 0.3168 SZL	1 SZL = 3.1567 PHP
05 Sep 2024	1 PHP = 0.3174 SZL	1 SZL = 3.151 PHP
06 Sep 2024	1 PHP = 0.317 SZL	1 SZL = 3.1551 PHP
07 Sep 2024	1 PHP = 0.3185 SZL	1 SZL = 3.1401 PHP
08 Sep 2024	1 PHP = 0.3185 SZL	1 SZL = 3.1401 PHP
09 Sep 2024	1 PHP = 0.3174 SZL	1 SZL = 3.1506 PHP
10 Sep 2024	1 PHP = 0.3173 SZL	1 SZL = 3.152 PHP
11 Sep 2024	1 PHP = 0.3195 SZL	1 SZL = 3.1304 PHP
12 Sep 2024	1 PHP = 0.3209 SZL	1 SZL = 3.1166 PHP
13 Sep 2024	1 PHP = 0.3177 SZL	1 SZL = 3.1474 PHP
14 Sep 2024	1 PHP = 0.3181 SZL	1 SZL = 3.1441 PHP
15 Sep 2024	1 PHP = 0.3181 SZL	1 SZL = 3.1441 PHP
16 Sep 2024	1 PHP = 0.3165 SZL	1 SZL = 3.1591 PHP
17 Sep 2024	1 PHP = 0.3172 SZL	1 SZL = 3.153 PHP
18 Sep 2024	1 PHP = 0.315 SZL	1 SZL = 3.1751 PHP
19 Sep 2024	1 PHP = 0.3135 SZL	1 SZL = 3.1901 PHP
20 Sep 2024	1 PHP = 0.3156 SZL	1 SZL = 3.1689 PHP
21 Sep 2024	1 PHP = 0.3151 SZL	1 SZL = 3.174 PHP
22 Sep 2024	1 PHP = 0.3151 SZL	1 SZL = 3.174 PHP
23 Sep 2024	1 PHP = 0.3095 SZL	1 SZL = 3.2305 PHP
24 Sep 2024	1 PHP = 0.3086 SZL	1 SZL = 3.2405 PHP
25 Sep 2024	1 PHP = 0.3075 SZL	1 SZL = 3.2524 PHP
26 Sep 2024	1 PHP = 0.3072 SZL	1 SZL = 3.2552 PHP
27 Sep 2024	1 PHP = 0.3069 SZL	1 SZL = 3.2581 PHP
28 Sep 2024	1 PHP = 0.3068 SZL	1 SZL = 3.2592 PHP
29 Sep 2024	1 PHP = 0.3068 SZL	1 SZL = 3.2592 PHP
30 Sep 2024	1 PHP = 0.3065 SZL	1 SZL = 3.2623 PHP

Oct 2024

Date	PHP-SZL	SZL-PHP
01 Oct 2024	1 PHP = 0.308 SZL	1 SZL = 3.2463 PHP
02 Oct 2024	1 PHP = 0.3094 SZL	1 SZL = 3.2323 PHP
03 Oct 2024	1 PHP = 0.3097 SZL	1 SZL = 3.2293 PHP
04 Oct 2024	1 PHP = 0.3098 SZL	1 SZL = 3.2284 PHP
05 Oct 2024	1 PHP = 0.3096 SZL	1 SZL = 3.2302 PHP
06 Oct 2024	1 PHP = 0.3096 SZL	1 SZL = 3.2302 PHP
07 Oct 2024	1 PHP = 0.3055 SZL	1 SZL = 3.2735 PHP
08 Oct 2024	1 PHP = 0.3073 SZL	1 SZL = 3.2537 PHP
09 Oct 2024	1 PHP = 0.3092 SZL	1 SZL = 3.2338 PHP
10 Oct 2024	1 PHP = 0.306 SZL	1 SZL = 3.2677 PHP
11 Oct 2024	1 PHP = 0.3053 SZL	1 SZL = 3.275 PHP
12 Oct 2024	1 PHP = 0.3048 SZL	1 SZL = 3.2803 PHP
13 Oct 2024	1 PHP = 0.3041 SZL	1 SZL = 3.2884 PHP
14 Oct 2024	1 PHP = 0.3049 SZL	1 SZL = 3.2799 PHP
15 Oct 2024	1 PHP = 0.3052 SZL	1 SZL = 3.2765 PHP
16 Oct 2024	1 PHP = 0.3044 SZL	1 SZL = 3.2847 PHP
17 Oct 2024	1 PHP = 0.3057 SZL	1 SZL = 3.2716 PHP
18 Oct 2024	1 PHP = 0.3052 SZL	1 SZL = 3.2763 PHP
19 Oct 2024	1 PHP = 0.3042 SZL	1 SZL = 3.2877 PHP
20 Oct 2024	1 PHP = 0.3042 SZL	1 SZL = 3.2877 PHP
21 Oct 2024	1 PHP = 0.3058 SZL	1 SZL = 3.2703 PHP
22 Oct 2024	1 PHP = 0.3041 SZL	1 SZL = 3.2889 PHP
23 Oct 2024	1 PHP = 0.303 SZL	1 SZL = 3.3004 PHP
24 Oct 2024	1 PHP = 0.3057 SZL	1 SZL = 3.2716 PHP
25 Oct 2024	1 PHP = 0.3026 SZL	1 SZL = 3.3042 PHP
26 Oct 2024	1 PHP = 0.302 SZL	1 SZL = 3.3118 PHP
27 Oct 2024	1 PHP = 0.302 SZL	1 SZL = 3.3118 PHP
28 Oct 2024	1 PHP = 0.3049 SZL	1 SZL = 3.2795 PHP
29 Oct 2024	1 PHP = 0.3038 SZL	1 SZL = 3.2918 PHP
30 Oct 2024	1 PHP = 0.3022 SZL	1 SZL = 3.3092 PHP
31 Oct 2024	1 PHP = 0.3032 SZL	1 SZL = 3.2981 PHP

Nov 2024

Date	PHP-SZL	SZL-PHP
01 Nov 2024	1 PHP = 0.3015 SZL	1 SZL = 3.317 PHP
02 Nov 2024	1 PHP = 0.3019 SZL	1 SZL = 3.3124 PHP
03 Nov 2024	1 PHP = 0.3011 SZL	1 SZL = 3.3211 PHP
04 Nov 2024	1 PHP = 0.2997 SZL	1 SZL = 3.3366 PHP
05 Nov 2024	1 PHP = 0.2988 SZL	1 SZL = 3.3469 PHP
06 Nov 2024	1 PHP = 0.3019 SZL	1 SZL = 3.3121 PHP
07 Nov 2024	1 PHP = 0.2986 SZL	1 SZL = 3.3488 PHP
08 Nov 2024	1 PHP = 0.2999 SZL	1 SZL = 3.334 PHP
09 Nov 2024	1 PHP = 0.301 SZL	1 SZL = 3.3226 PHP
10 Nov 2024	1 PHP = 0.301 SZL	1 SZL = 3.3226 PHP
11 Nov 2024	1 PHP = 0.304 SZL	1 SZL = 3.2893 PHP
12 Nov 2024	1 PHP = 0.308 SZL	1 SZL = 3.2471 PHP
13 Nov 2024	1 PHP = 0.3067 SZL	1 SZL = 3.2607 PHP
14 Nov 2024	1 PHP = 0.3112 SZL	1 SZL = 3.213 PHP
15 Nov 2024	1 PHP = 0.3098 SZL	1 SZL = 3.2274 PHP
16 Nov 2024	1 PHP = 0.3106 SZL	1 SZL = 3.2198 PHP
17 Nov 2024	1 PHP = 0.3106 SZL	1 SZL = 3.2198 PHP
18 Nov 2024	1 PHP = 0.3086 SZL	1 SZL = 3.24 PHP
19 Nov 2024	1 PHP = 0.3069 SZL	1 SZL = 3.2587 PHP
20 Nov 2024	1 PHP = 0.3075 SZL	1 SZL = 3.2525 PHP
21 Nov 2024	1 PHP = 0.3067 SZL	1 SZL = 3.2602 PHP
22 Nov 2024	1 PHP = 0.3063 SZL	1 SZL = 3.2649 PHP
23 Nov 2024	1 PHP = 0.306 SZL	1 SZL = 3.2681 PHP
24 Nov 2024	1 PHP = 0.306 SZL	1 SZL = 3.2681 PHP
25 Nov 2024	1 PHP = 0.3063 SZL	1 SZL = 3.2643 PHP
26 Nov 2024	1 PHP = 0.3061 SZL	1 SZL = 3.2672 PHP
27 Nov 2024	1 PHP = 0.3089 SZL	1 SZL = 3.2371 PHP
28 Nov 2024	1 PHP = 0.3097 SZL	1 SZL = 3.2288 PHP
29 Nov 2024	1 PHP = 0.3079 SZL	1 SZL = 3.2479 PHP
30 Nov 2024	1 PHP = 0.3073 SZL	1 SZL = 3.254 PHP

Dec 2024

Date	PHP-SZL	SZL-PHP
01 Dec 2024	1 PHP = 0.3073 SZL	1 SZL = 3.254 PHP
02 Dec 2024	1 PHP = 0.3095 SZL	1 SZL = 3.2308 PHP
03 Dec 2024	1 PHP = 0.309 SZL	1 SZL = 3.2366 PHP
04 Dec 2024	1 PHP = 0.3114 SZL	1 SZL = 3.2109 PHP
05 Dec 2024	1 PHP = 0.3122 SZL	1 SZL = 3.2035 PHP
06 Dec 2024	1 PHP = 0.3119 SZL	1 SZL = 3.2063 PHP
07 Dec 2024	1 PHP = 0.3118 SZL	1 SZL = 3.2068 PHP
08 Dec 2024	1 PHP = 0.3118 SZL	1 SZL = 3.2068 PHP
09 Dec 2024	1 PHP = 0.3078 SZL	1 SZL = 3.2492 PHP
10 Dec 2024	1 PHP = 0.3082 SZL	1 SZL = 3.2451 PHP
11 Dec 2024	1 PHP = 0.3049 SZL	1 SZL = 3.2795 PHP
12 Dec 2024	1 PHP = 0.3028 SZL	1 SZL = 3.3021 PHP
13 Dec 2024	1 PHP = 0.3059 SZL	1 SZL = 3.269 PHP
14 Dec 2024	1 PHP = 0.3053 SZL	1 SZL = 3.2758 PHP
15 Dec 2024	1 PHP = 0.3053 SZL	1 SZL = 3.2758 PHP
16 Dec 2024	1 PHP = 0.3043 SZL	1 SZL = 3.2866 PHP
17 Dec 2024	1 PHP = 0.3063 SZL	1 SZL = 3.2648 PHP
18 Dec 2024	1 PHP = 0.306 SZL	1 SZL = 3.2683 PHP
19 Dec 2024	1 PHP = 0.3093 SZL	1 SZL = 3.2335 PHP
20 Dec 2024	1 PHP = 0.3129 SZL	1 SZL = 3.196 PHP
21 Dec 2024	1 PHP = 0.3114 SZL	1 SZL = 3.2113 PHP
22 Dec 2024	1 PHP = 0.3114 SZL	1 SZL = 3.2113 PHP

PHP-SZL and SZL-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News