> PHP-SYP and SYP-PHP exchange rates - 2024

PHP-SYP and SYP-PHP exchange rates - 2024

PHP-SYP and SYP-PHP exchange rates

Check below the exchange rates for PHP-SYP and SYP-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 96.879 SYP

1 SYP = 0.0103 PHP

1Y 2Y 3Y

PHP to SYPSYP to PHP

Jan 2024

Date	PHP-SYP	SYP-PHP
01 Jan 2024	1 PHP = 234.7015 SYP	1 SYP = 0.0043 PHP
02 Jan 2024	1 PHP = 233.5429 SYP	1 SYP = 0.0043 PHP
03 Jan 2024	1 PHP = 232.9569 SYP	1 SYP = 0.0043 PHP
04 Jan 2024	1 PHP = 233.9923 SYP	1 SYP = 0.0043 PHP
05 Jan 2024	1 PHP = 234.0204 SYP	1 SYP = 0.0043 PHP
06 Jan 2024	1 PHP = 234.2304 SYP	1 SYP = 0.0043 PHP
07 Jan 2024	1 PHP = 234.2363 SYP	1 SYP = 0.0043 PHP
08 Jan 2024	1 PHP = 233.2842 SYP	1 SYP = 0.0043 PHP
09 Jan 2024	1 PHP = 231.8948 SYP	1 SYP = 0.0043 PHP
10 Jan 2024	1 PHP = 231.5384 SYP	1 SYP = 0.0043 PHP
11 Jan 2024	1 PHP = 232.1098 SYP	1 SYP = 0.0043 PHP
12 Jan 2024	1 PHP = 232.8928 SYP	1 SYP = 0.0043 PHP
13 Jan 2024	1 PHP = 232.981 SYP	1 SYP = 0.0043 PHP
14 Jan 2024	1 PHP = 232.9797 SYP	1 SYP = 0.0043 PHP
15 Jan 2024	1 PHP = 232.7971 SYP	1 SYP = 0.0043 PHP
16 Jan 2024	1 PHP = 232.5104 SYP	1 SYP = 0.0043 PHP
17 Jan 2024	1 PHP = 232.5399 SYP	1 SYP = 0.0043 PHP
18 Jan 2024	1 PHP = 232.8543 SYP	1 SYP = 0.0043 PHP
19 Jan 2024	1 PHP = 232.2796 SYP	1 SYP = 0.0043 PHP
20 Jan 2024	1 PHP = 232.6556 SYP	1 SYP = 0.0043 PHP
21 Jan 2024	1 PHP = 232.6558 SYP	1 SYP = 0.0043 PHP
22 Jan 2024	1 PHP = 230.3617 SYP	1 SYP = 0.0043 PHP
23 Jan 2024	1 PHP = 231.2404 SYP	1 SYP = 0.0043 PHP
24 Jan 2024	1 PHP = 231.393 SYP	1 SYP = 0.0043 PHP
25 Jan 2024	1 PHP = 230.4693 SYP	1 SYP = 0.0043 PHP
26 Jan 2024	1 PHP = 230.6741 SYP	1 SYP = 0.0043 PHP
27 Jan 2024	1 PHP = 230.8496 SYP	1 SYP = 0.0043 PHP
28 Jan 2024	1 PHP = 230.8525 SYP	1 SYP = 0.0043 PHP
29 Jan 2024	1 PHP = 230.6171 SYP	1 SYP = 0.0043 PHP
30 Jan 2024	1 PHP = 230.7092 SYP	1 SYP = 0.0043 PHP
31 Jan 2024	1 PHP = 230.7015 SYP	1 SYP = 0.0043 PHP

Feb 2024

Date	PHP-SYP	SYP-PHP
01 Feb 2024	1 PHP = 231.9121 SYP	1 SYP = 0.0043 PHP
02 Feb 2024	1 PHP = 232.7387 SYP	1 SYP = 0.0043 PHP
03 Feb 2024	1 PHP = 231.4993 SYP	1 SYP = 0.0043 PHP
04 Feb 2024	1 PHP = 231.496 SYP	1 SYP = 0.0043 PHP
05 Feb 2024	1 PHP = 230.6449 SYP	1 SYP = 0.0043 PHP
06 Feb 2024	1 PHP = 231.3658 SYP	1 SYP = 0.0043 PHP
07 Feb 2024	1 PHP = 232.2118 SYP	1 SYP = 0.0043 PHP
08 Feb 2024	1 PHP = 232.467 SYP	1 SYP = 0.0043 PHP
09 Feb 2024	1 PHP = 231.8341 SYP	1 SYP = 0.0043 PHP
10 Feb 2024	1 PHP = 232.6118 SYP	1 SYP = 0.0043 PHP
11 Feb 2024	1 PHP = 232.6024 SYP	1 SYP = 0.0043 PHP
12 Feb 2024	1 PHP = 232.2547 SYP	1 SYP = 0.0043 PHP
13 Feb 2024	1 PHP = 232.4055 SYP	1 SYP = 0.0043 PHP
14 Feb 2024	1 PHP = 231.6923 SYP	1 SYP = 0.0043 PHP
15 Feb 2024	1 PHP = 232.4691 SYP	1 SYP = 0.0043 PHP
16 Feb 2024	1 PHP = 232.4546 SYP	1 SYP = 0.0043 PHP
17 Feb 2024	1 PHP = 232.299 SYP	1 SYP = 0.0043 PHP
18 Feb 2024	1 PHP = 232.2989 SYP	1 SYP = 0.0043 PHP
19 Feb 2024	1 PHP = 232.1089 SYP	1 SYP = 0.0043 PHP
20 Feb 2024	1 PHP = 232.1892 SYP	1 SYP = 0.0043 PHP
21 Feb 2024	1 PHP = 232.5721 SYP	1 SYP = 0.0043 PHP
22 Feb 2024	1 PHP = 233.0468 SYP	1 SYP = 0.0043 PHP
23 Feb 2024	1 PHP = 232.3592 SYP	1 SYP = 0.0043 PHP
24 Feb 2024	1 PHP = 232.4459 SYP	1 SYP = 0.0043 PHP
25 Feb 2024	1 PHP = 232.4465 SYP	1 SYP = 0.0043 PHP
26 Feb 2024	1 PHP = 231.8409 SYP	1 SYP = 0.0043 PHP
27 Feb 2024	1 PHP = 231.941 SYP	1 SYP = 0.0043 PHP
28 Feb 2024	1 PHP = 231.0889 SYP	1 SYP = 0.0043 PHP
29 Feb 2024	1 PHP = 231.4813 SYP	1 SYP = 0.0043 PHP

Mar 2024

Date	PHP-SYP	SYP-PHP
01 Mar 2024	1 PHP = 231.9913 SYP	1 SYP = 0.0043 PHP
02 Mar 2024	1 PHP = 232.0569 SYP	1 SYP = 0.0043 PHP
03 Mar 2024	1 PHP = 232.062 SYP	1 SYP = 0.0043 PHP
04 Mar 2024	1 PHP = 231.7969 SYP	1 SYP = 0.0043 PHP
05 Mar 2024	1 PHP = 232.1703 SYP	1 SYP = 0.0043 PHP
06 Mar 2024	1 PHP = 232.9739 SYP	1 SYP = 0.0043 PHP
07 Mar 2024	1 PHP = 232.8688 SYP	1 SYP = 0.0043 PHP
08 Mar 2024	1 PHP = 234.3813 SYP	1 SYP = 0.0043 PHP
09 Mar 2024	1 PHP = 233.9284 SYP	1 SYP = 0.0043 PHP
10 Mar 2024	1 PHP = 233.9284 SYP	1 SYP = 0.0043 PHP
11 Mar 2024	1 PHP = 234.8369 SYP	1 SYP = 0.0043 PHP
12 Mar 2024	1 PHP = 234.4198 SYP	1 SYP = 0.0043 PHP
13 Mar 2024	1 PHP = 234.6323 SYP	1 SYP = 0.0043 PHP
14 Mar 2024	1 PHP = 234.4607 SYP	1 SYP = 0.0043 PHP
15 Mar 2024	1 PHP = 234.1316 SYP	1 SYP = 0.0043 PHP
16 Mar 2024	1 PHP = 233.7911 SYP	1 SYP = 0.0043 PHP
17 Mar 2024	1 PHP = 233.793 SYP	1 SYP = 0.0043 PHP
18 Mar 2024	1 PHP = 233.5713 SYP	1 SYP = 0.0043 PHP
19 Mar 2024	1 PHP = 232.42 SYP	1 SYP = 0.0043 PHP
20 Mar 2024	1 PHP = 231.224 SYP	1 SYP = 0.0043 PHP
21 Mar 2024	1 PHP = 232.3127 SYP	1 SYP = 0.0043 PHP
22 Mar 2024	1 PHP = 230.9238 SYP	1 SYP = 0.0043 PHP
23 Mar 2024	1 PHP = 230.5761 SYP	1 SYP = 0.0043 PHP
24 Mar 2024	1 PHP = 230.5763 SYP	1 SYP = 0.0043 PHP
25 Mar 2024	1 PHP = 231.2486 SYP	1 SYP = 0.0043 PHP
26 Mar 2024	1 PHP = 231.1654 SYP	1 SYP = 0.0043 PHP
27 Mar 2024	1 PHP = 231.142 SYP	1 SYP = 0.0043 PHP
28 Mar 2024	1 PHP = 231.1553 SYP	1 SYP = 0.0043 PHP
29 Mar 2024	1 PHP = 231.5756 SYP	1 SYP = 0.0043 PHP
30 Mar 2024	1 PHP = 231.4925 SYP	1 SYP = 0.0043 PHP
31 Mar 2024	1 PHP = 231.4959 SYP	1 SYP = 0.0043 PHP

Apr 2024

Date	PHP-SYP	SYP-PHP
01 Apr 2024	1 PHP = 231.228 SYP	1 SYP = 0.0043 PHP
02 Apr 2024	1 PHP = 230.8343 SYP	1 SYP = 0.0043 PHP
03 Apr 2024	1 PHP = 230.5374 SYP	1 SYP = 0.0043 PHP
04 Apr 2024	1 PHP = 230.3987 SYP	1 SYP = 0.0043 PHP
05 Apr 2024	1 PHP = 230.046 SYP	1 SYP = 0.0043 PHP
06 Apr 2024	1 PHP = 229.7539 SYP	1 SYP = 0.0044 PHP
07 Apr 2024	1 PHP = 229.7539 SYP	1 SYP = 0.0044 PHP
08 Apr 2024	1 PHP = 229.8143 SYP	1 SYP = 0.0044 PHP
09 Apr 2024	1 PHP = 230.4946 SYP	1 SYP = 0.0043 PHP
10 Apr 2024	1 PHP = 231.3072 SYP	1 SYP = 0.0043 PHP
11 Apr 2024	1 PHP = 230.2723 SYP	1 SYP = 0.0043 PHP
12 Apr 2024	1 PHP = 229.8358 SYP	1 SYP = 0.0044 PHP
13 Apr 2024	1 PHP = 44.4118 SYP	1 SYP = 0.0225 PHP
14 Apr 2024	1 PHP = 44.4118 SYP	1 SYP = 0.0225 PHP
15 Apr 2024	1 PHP = 44.1853 SYP	1 SYP = 0.0226 PHP
16 Apr 2024	1 PHP = 44.129 SYP	1 SYP = 0.0227 PHP
17 Apr 2024	1 PHP = 43.9046 SYP	1 SYP = 0.0228 PHP
18 Apr 2024	1 PHP = 43.8954 SYP	1 SYP = 0.0228 PHP
19 Apr 2024	1 PHP = 43.6158 SYP	1 SYP = 0.0229 PHP
20 Apr 2024	1 PHP = 43.6407 SYP	1 SYP = 0.0229 PHP
21 Apr 2024	1 PHP = 43.6407 SYP	1 SYP = 0.0229 PHP
22 Apr 2024	1 PHP = 43.6624 SYP	1 SYP = 0.0229 PHP
23 Apr 2024	1 PHP = 43.6631 SYP	1 SYP = 0.0229 PHP
24 Apr 2024	1 PHP = 43.5549 SYP	1 SYP = 0.023 PHP
25 Apr 2024	1 PHP = 43.4585 SYP	1 SYP = 0.023 PHP
26 Apr 2024	1 PHP = 43.5459 SYP	1 SYP = 0.023 PHP
27 Apr 2024	1 PHP = 43.5912 SYP	1 SYP = 0.0229 PHP
28 Apr 2024	1 PHP = 43.5912 SYP	1 SYP = 0.0229 PHP
29 Apr 2024	1 PHP = 43.5432 SYP	1 SYP = 0.023 PHP
30 Apr 2024	1 PHP = 43.5538 SYP	1 SYP = 0.023 PHP

May 2024

Date	PHP-SYP	SYP-PHP
01 May 2024	1 PHP = 43.4637 SYP	1 SYP = 0.023 PHP
02 May 2024	1 PHP = 43.6116 SYP	1 SYP = 0.0229 PHP
03 May 2024	1 PHP = 43.9684 SYP	1 SYP = 0.0227 PHP
04 May 2024	1 PHP = 44.0304 SYP	1 SYP = 0.0227 PHP
05 May 2024	1 PHP = 44.0304 SYP	1 SYP = 0.0227 PHP
06 May 2024	1 PHP = 43.9603 SYP	1 SYP = 0.0227 PHP
07 May 2024	1 PHP = 43.8939 SYP	1 SYP = 0.0228 PHP
08 May 2024	1 PHP = 43.7852 SYP	1 SYP = 0.0228 PHP
09 May 2024	1 PHP = 43.7906 SYP	1 SYP = 0.0228 PHP
10 May 2024	1 PHP = 43.7118 SYP	1 SYP = 0.0229 PHP
11 May 2024	1 PHP = 43.6457 SYP	1 SYP = 0.0229 PHP
12 May 2024	1 PHP = 43.6457 SYP	1 SYP = 0.0229 PHP
13 May 2024	1 PHP = 43.4792 SYP	1 SYP = 0.023 PHP
14 May 2024	1 PHP = 43.5179 SYP	1 SYP = 0.023 PHP
15 May 2024	1 PHP = 43.6165 SYP	1 SYP = 0.0229 PHP
16 May 2024	1 PHP = 43.7224 SYP	1 SYP = 0.0229 PHP
17 May 2024	1 PHP = 43.5115 SYP	1 SYP = 0.023 PHP
18 May 2024	1 PHP = 43.4315 SYP	1 SYP = 0.023 PHP
19 May 2024	1 PHP = 43.4315 SYP	1 SYP = 0.023 PHP
20 May 2024	1 PHP = 43.3883 SYP	1 SYP = 0.023 PHP
21 May 2024	1 PHP = 43.2018 SYP	1 SYP = 0.0231 PHP
22 May 2024	1 PHP = 43.2445 SYP	1 SYP = 0.0231 PHP
23 May 2024	1 PHP = 43.2302 SYP	1 SYP = 0.0231 PHP
24 May 2024	1 PHP = 43.1595 SYP	1 SYP = 0.0232 PHP
25 May 2024	1 PHP = 43.1673 SYP	1 SYP = 0.0232 PHP
26 May 2024	1 PHP = 43.1673 SYP	1 SYP = 0.0232 PHP
27 May 2024	1 PHP = 43.2408 SYP	1 SYP = 0.0231 PHP
28 May 2024	1 PHP = 43.3258 SYP	1 SYP = 0.0231 PHP
29 May 2024	1 PHP = 42.9533 SYP	1 SYP = 0.0233 PHP
30 May 2024	1 PHP = 42.9496 SYP	1 SYP = 0.0233 PHP
31 May 2024	1 PHP = 42.9694 SYP	1 SYP = 0.0233 PHP

Jun 2024

Date	PHP-SYP	SYP-PHP
01 Jun 2024	1 PHP = 42.9371 SYP	1 SYP = 0.0233 PHP
02 Jun 2024	1 PHP = 42.9371 SYP	1 SYP = 0.0233 PHP
03 Jun 2024	1 PHP = 42.7756 SYP	1 SYP = 0.0234 PHP
04 Jun 2024	1 PHP = 42.6695 SYP	1 SYP = 0.0234 PHP
05 Jun 2024	1 PHP = 42.7203 SYP	1 SYP = 0.0234 PHP
06 Jun 2024	1 PHP = 42.85 SYP	1 SYP = 0.0233 PHP
07 Jun 2024	1 PHP = 42.932 SYP	1 SYP = 0.0233 PHP
08 Jun 2024	1 PHP = 42.7552 SYP	1 SYP = 0.0234 PHP
09 Jun 2024	1 PHP = 42.7552 SYP	1 SYP = 0.0234 PHP
10 Jun 2024	1 PHP = 42.8288 SYP	1 SYP = 0.0233 PHP
11 Jun 2024	1 PHP = 42.7588 SYP	1 SYP = 0.0234 PHP
12 Jun 2024	1 PHP = 42.8536 SYP	1 SYP = 0.0233 PHP
13 Jun 2024	1 PHP = 42.8615 SYP	1 SYP = 0.0233 PHP
14 Jun 2024	1 PHP = 42.7792 SYP	1 SYP = 0.0234 PHP
15 Jun 2024	1 PHP = 42.8002 SYP	1 SYP = 0.0234 PHP
16 Jun 2024	1 PHP = 42.8002 SYP	1 SYP = 0.0234 PHP
17 Jun 2024	1 PHP = 42.8365 SYP	1 SYP = 0.0233 PHP
18 Jun 2024	1 PHP = 42.7931 SYP	1 SYP = 0.0234 PHP
19 Jun 2024	1 PHP = 42.7727 SYP	1 SYP = 0.0234 PHP
20 Jun 2024	1 PHP = 42.6702 SYP	1 SYP = 0.0234 PHP
21 Jun 2024	1 PHP = 42.6989 SYP	1 SYP = 0.0234 PHP
22 Jun 2024	1 PHP = 42.679 SYP	1 SYP = 0.0234 PHP
23 Jun 2024	1 PHP = 42.679 SYP	1 SYP = 0.0234 PHP
24 Jun 2024	1 PHP = 42.7479 SYP	1 SYP = 0.0234 PHP
25 Jun 2024	1 PHP = 42.733 SYP	1 SYP = 0.0234 PHP
26 Jun 2024	1 PHP = 42.6098 SYP	1 SYP = 0.0235 PHP
27 Jun 2024	1 PHP = 42.8372 SYP	1 SYP = 0.0233 PHP
28 Jun 2024	1 PHP = 43 SYP	1 SYP = 0.0233 PHP
29 Jun 2024	1 PHP = 43.0151 SYP	1 SYP = 0.0232 PHP
30 Jun 2024	1 PHP = 43.0151 SYP	1 SYP = 0.0232 PHP

Jul 2024

Date	PHP-SYP	SYP-PHP
01 Jul 2024	1 PHP = 42.827 SYP	1 SYP = 0.0233 PHP
02 Jul 2024	1 PHP = 42.7272 SYP	1 SYP = 0.0234 PHP
03 Jul 2024	1 PHP = 42.7541 SYP	1 SYP = 0.0234 PHP
04 Jul 2024	1 PHP = 42.928 SYP	1 SYP = 0.0233 PHP
05 Jul 2024	1 PHP = 42.9081 SYP	1 SYP = 0.0233 PHP
06 Jul 2024	1 PHP = 42.9323 SYP	1 SYP = 0.0233 PHP
07 Jul 2024	1 PHP = 42.9323 SYP	1 SYP = 0.0233 PHP
08 Jul 2024	1 PHP = 42.898 SYP	1 SYP = 0.0233 PHP
09 Jul 2024	1 PHP = 42.9863 SYP	1 SYP = 0.0233 PHP
10 Jul 2024	1 PHP = 43.1218 SYP	1 SYP = 0.0232 PHP
11 Jul 2024	1 PHP = 43.1014 SYP	1 SYP = 0.0232 PHP
12 Jul 2024	1 PHP = 43.0331 SYP	1 SYP = 0.0232 PHP
13 Jul 2024	1 PHP = 43.0128 SYP	1 SYP = 0.0232 PHP
14 Jul 2024	1 PHP = 43.0128 SYP	1 SYP = 0.0232 PHP
15 Jul 2024	1 PHP = 43.0132 SYP	1 SYP = 0.0232 PHP
16 Jul 2024	1 PHP = 43.0081 SYP	1 SYP = 0.0233 PHP
17 Jul 2024	1 PHP = 43.1354 SYP	1 SYP = 0.0232 PHP
18 Jul 2024	1 PHP = 43.0914 SYP	1 SYP = 0.0232 PHP
19 Jul 2024	1 PHP = 43.0434 SYP	1 SYP = 0.0232 PHP
20 Jul 2024	1 PHP = 43.0242 SYP	1 SYP = 0.0232 PHP
21 Jul 2024	1 PHP = 43.0242 SYP	1 SYP = 0.0232 PHP
22 Jul 2024	1 PHP = 43.0025 SYP	1 SYP = 0.0233 PHP
23 Jul 2024	1 PHP = 42.95 SYP	1 SYP = 0.0233 PHP
24 Jul 2024	1 PHP = 42.8701 SYP	1 SYP = 0.0233 PHP
25 Jul 2024	1 PHP = 42.819 SYP	1 SYP = 0.0234 PHP
26 Jul 2024	1 PHP = 42.9784 SYP	1 SYP = 0.0233 PHP
27 Jul 2024	1 PHP = 42.9783 SYP	1 SYP = 0.0233 PHP
28 Jul 2024	1 PHP = 42.9783 SYP	1 SYP = 0.0233 PHP
29 Jul 2024	1 PHP = 42.9063 SYP	1 SYP = 0.0233 PHP
30 Jul 2024	1 PHP = 42.8263 SYP	1 SYP = 0.0234 PHP
31 Jul 2024	1 PHP = 43.0416 SYP	1 SYP = 0.0232 PHP

Aug 2024

Date	PHP-SYP	SYP-PHP
01 Aug 2024	1 PHP = 43.0921 SYP	1 SYP = 0.0232 PHP
02 Aug 2024	1 PHP = 43.287 SYP	1 SYP = 0.0231 PHP
03 Aug 2024	1 PHP = 43.4731 SYP	1 SYP = 0.023 PHP
04 Aug 2024	1 PHP = 43.4731 SYP	1 SYP = 0.023 PHP
05 Aug 2024	1 PHP = 43.5243 SYP	1 SYP = 0.023 PHP
06 Aug 2024	1 PHP = 43.4969 SYP	1 SYP = 0.023 PHP
07 Aug 2024	1 PHP = 43.5428 SYP	1 SYP = 0.023 PHP
08 Aug 2024	1 PHP = 43.7998 SYP	1 SYP = 0.0228 PHP
09 Aug 2024	1 PHP = 43.8453 SYP	1 SYP = 0.0228 PHP
10 Aug 2024	1 PHP = 43.8944 SYP	1 SYP = 0.0228 PHP
11 Aug 2024	1 PHP = 43.8944 SYP	1 SYP = 0.0228 PHP
12 Aug 2024	1 PHP = 43.8686 SYP	1 SYP = 0.0228 PHP
13 Aug 2024	1 PHP = 44.0907 SYP	1 SYP = 0.0227 PHP
14 Aug 2024	1 PHP = 44.0927 SYP	1 SYP = 0.0227 PHP
15 Aug 2024	1 PHP = 44.0934 SYP	1 SYP = 0.0227 PHP
16 Aug 2024	1 PHP = 43.9572 SYP	1 SYP = 0.0227 PHP
17 Aug 2024	1 PHP = 43.9138 SYP	1 SYP = 0.0228 PHP
18 Aug 2024	1 PHP = 43.9138 SYP	1 SYP = 0.0228 PHP
19 Aug 2024	1 PHP = 44.3299 SYP	1 SYP = 0.0226 PHP
20 Aug 2024	1 PHP = 44.5314 SYP	1 SYP = 0.0225 PHP
21 Aug 2024	1 PHP = 44.5429 SYP	1 SYP = 0.0225 PHP
22 Aug 2024	1 PHP = 44.5299 SYP	1 SYP = 0.0225 PHP
23 Aug 2024	1 PHP = 44.5082 SYP	1 SYP = 0.0225 PHP
24 Aug 2024	1 PHP = 44.6576 SYP	1 SYP = 0.0224 PHP
25 Aug 2024	1 PHP = 44.6576 SYP	1 SYP = 0.0224 PHP
26 Aug 2024	1 PHP = 44.7607 SYP	1 SYP = 0.0223 PHP
27 Aug 2024	1 PHP = 44.6339 SYP	1 SYP = 0.0224 PHP
28 Aug 2024	1 PHP = 44.6232 SYP	1 SYP = 0.0224 PHP
29 Aug 2024	1 PHP = 44.7364 SYP	1 SYP = 0.0224 PHP
30 Aug 2024	1 PHP = 44.7038 SYP	1 SYP = 0.0224 PHP
31 Aug 2024	1 PHP = 44.6791 SYP	1 SYP = 0.0224 PHP

Sep 2024

Date	PHP-SYP	SYP-PHP
01 Sep 2024	1 PHP = 44.6791 SYP	1 SYP = 0.0224 PHP
02 Sep 2024	1 PHP = 44.4558 SYP	1 SYP = 0.0225 PHP
03 Sep 2024	1 PHP = 44.4146 SYP	1 SYP = 0.0225 PHP
04 Sep 2024	1 PHP = 44.4208 SYP	1 SYP = 0.0225 PHP
05 Sep 2024	1 PHP = 44.8082 SYP	1 SYP = 0.0223 PHP
06 Sep 2024	1 PHP = 44.9067 SYP	1 SYP = 0.0223 PHP
07 Sep 2024	1 PHP = 45.0756 SYP	1 SYP = 0.0222 PHP
08 Sep 2024	1 PHP = 45.0756 SYP	1 SYP = 0.0222 PHP
09 Sep 2024	1 PHP = 44.4975 SYP	1 SYP = 0.0225 PHP
10 Sep 2024	1 PHP = 44.548 SYP	1 SYP = 0.0224 PHP
11 Sep 2024	1 PHP = 44.9613 SYP	1 SYP = 0.0222 PHP
12 Sep 2024	1 PHP = 44.7491 SYP	1 SYP = 0.0223 PHP
13 Sep 2024	1 PHP = 44.8754 SYP	1 SYP = 0.0223 PHP
14 Sep 2024	1 PHP = 44.9144 SYP	1 SYP = 0.0223 PHP
15 Sep 2024	1 PHP = 44.9144 SYP	1 SYP = 0.0223 PHP
16 Sep 2024	1 PHP = 45.0214 SYP	1 SYP = 0.0222 PHP
17 Sep 2024	1 PHP = 45.1991 SYP	1 SYP = 0.0221 PHP
18 Sep 2024	1 PHP = 45.0723 SYP	1 SYP = 0.0222 PHP
19 Sep 2024	1 PHP = 45.1772 SYP	1 SYP = 0.0221 PHP
20 Sep 2024	1 PHP = 45.1342 SYP	1 SYP = 0.0222 PHP
21 Sep 2024	1 PHP = 45.1463 SYP	1 SYP = 0.0222 PHP
22 Sep 2024	1 PHP = 45.1463 SYP	1 SYP = 0.0222 PHP
23 Sep 2024	1 PHP = 44.7655 SYP	1 SYP = 0.0223 PHP
24 Sep 2024	1 PHP = 44.7264 SYP	1 SYP = 0.0224 PHP
25 Sep 2024	1 PHP = 44.9003 SYP	1 SYP = 0.0223 PHP
26 Sep 2024	1 PHP = 44.9023 SYP	1 SYP = 0.0223 PHP
27 Sep 2024	1 PHP = 44.926 SYP	1 SYP = 0.0223 PHP
28 Sep 2024	1 PHP = 44.8594 SYP	1 SYP = 0.0223 PHP
29 Sep 2024	1 PHP = 44.8594 SYP	1 SYP = 0.0223 PHP
30 Sep 2024	1 PHP = 44.829 SYP	1 SYP = 0.0223 PHP

Oct 2024

Date	PHP-SYP	SYP-PHP
01 Oct 2024	1 PHP = 44.75 SYP	1 SYP = 0.0223 PHP
02 Oct 2024	1 PHP = 44.726 SYP	1 SYP = 0.0224 PHP
03 Oct 2024	1 PHP = 44.4995 SYP	1 SYP = 0.0225 PHP
04 Oct 2024	1 PHP = 44.5802 SYP	1 SYP = 0.0224 PHP
05 Oct 2024	1 PHP = 44.3577 SYP	1 SYP = 0.0225 PHP
06 Oct 2024	1 PHP = 44.3577 SYP	1 SYP = 0.0225 PHP
07 Oct 2024	1 PHP = 44.1372 SYP	1 SYP = 0.0227 PHP
08 Oct 2024	1 PHP = 44.2242 SYP	1 SYP = 0.0226 PHP
09 Oct 2024	1 PHP = 44.0984 SYP	1 SYP = 0.0227 PHP
10 Oct 2024	1 PHP = 43.7643 SYP	1 SYP = 0.0228 PHP
11 Oct 2024	1 PHP = 43.8927 SYP	1 SYP = 0.0228 PHP
12 Oct 2024	1 PHP = 43.902 SYP	1 SYP = 0.0228 PHP
13 Oct 2024	1 PHP = 43.9023 SYP	1 SYP = 0.0228 PHP
14 Oct 2024	1 PHP = 43.6905 SYP	1 SYP = 0.0229 PHP
15 Oct 2024	1 PHP = 43.4841 SYP	1 SYP = 0.023 PHP
16 Oct 2024	1 PHP = 43.521 SYP	1 SYP = 0.023 PHP
17 Oct 2024	1 PHP = 43.3531 SYP	1 SYP = 0.0231 PHP
18 Oct 2024	1 PHP = 43.7015 SYP	1 SYP = 0.0229 PHP
19 Oct 2024	1 PHP = 43.6807 SYP	1 SYP = 0.0229 PHP
20 Oct 2024	1 PHP = 43.6807 SYP	1 SYP = 0.0229 PHP
21 Oct 2024	1 PHP = 43.6105 SYP	1 SYP = 0.0229 PHP
22 Oct 2024	1 PHP = 43.4476 SYP	1 SYP = 0.023 PHP
23 Oct 2024	1 PHP = 43.26 SYP	1 SYP = 0.0231 PHP
24 Oct 2024	1 PHP = 43.4059 SYP	1 SYP = 0.023 PHP
25 Oct 2024	1 PHP = 43.091 SYP	1 SYP = 0.0232 PHP
26 Oct 2024	1 PHP = 42.9015 SYP	1 SYP = 0.0233 PHP
27 Oct 2024	1 PHP = 42.9015 SYP	1 SYP = 0.0233 PHP
28 Oct 2024	1 PHP = 43.1469 SYP	1 SYP = 0.0232 PHP
29 Oct 2024	1 PHP = 43.0752 SYP	1 SYP = 0.0232 PHP
30 Oct 2024	1 PHP = 43.1132 SYP	1 SYP = 0.0232 PHP
31 Oct 2024	1 PHP = 43.1559 SYP	1 SYP = 0.0232 PHP

Nov 2024

Date	PHP-SYP	SYP-PHP
01 Nov 2024	1 PHP = 43.0419 SYP	1 SYP = 0.0232 PHP
02 Nov 2024	1 PHP = 43.0485 SYP	1 SYP = 0.0232 PHP
03 Nov 2024	1 PHP = 43.0485 SYP	1 SYP = 0.0232 PHP
04 Nov 2024	1 PHP = 42.9672 SYP	1 SYP = 0.0233 PHP
05 Nov 2024	1 PHP = 43.0799 SYP	1 SYP = 0.0232 PHP
06 Nov 2024	1 PHP = 42.6873 SYP	1 SYP = 0.0234 PHP
07 Nov 2024	1 PHP = 42.9448 SYP	1 SYP = 0.0233 PHP
08 Nov 2024	1 PHP = 43.0525 SYP	1 SYP = 0.0232 PHP
09 Nov 2024	1 PHP = 42.9823 SYP	1 SYP = 0.0233 PHP
10 Nov 2024	1 PHP = 42.9823 SYP	1 SYP = 0.0233 PHP
11 Nov 2024	1 PHP = 42.8459 SYP	1 SYP = 0.0233 PHP
12 Nov 2024	1 PHP = 42.8212 SYP	1 SYP = 0.0234 PHP
14 Nov 2024	1 PHP = 42.7079 SYP	1 SYP = 0.0234 PHP
15 Nov 2024	1 PHP = 42.7781 SYP	1 SYP = 0.0234 PHP
16 Nov 2024	1 PHP = 42.7799 SYP	1 SYP = 0.0234 PHP
17 Nov 2024	1 PHP = 42.7799 SYP	1 SYP = 0.0234 PHP
18 Nov 2024	1 PHP = 42.8098 SYP	1 SYP = 0.0234 PHP
19 Nov 2024	1 PHP = 42.651 SYP	1 SYP = 0.0234 PHP
20 Nov 2024	1 PHP = 42.6102 SYP	1 SYP = 0.0235 PHP
21 Nov 2024	1 PHP = 42.5759 SYP	1 SYP = 0.0235 PHP
22 Nov 2024	1 PHP = 42.629 SYP	1 SYP = 0.0235 PHP
23 Nov 2024	1 PHP = 42.6293 SYP	1 SYP = 0.0235 PHP
24 Nov 2024	1 PHP = 42.6293 SYP	1 SYP = 0.0235 PHP
25 Nov 2024	1 PHP = 42.5751 SYP	1 SYP = 0.0235 PHP
26 Nov 2024	1 PHP = 42.6116 SYP	1 SYP = 0.0235 PHP
27 Nov 2024	1 PHP = 42.7657 SYP	1 SYP = 0.0234 PHP
28 Nov 2024	1 PHP = 42.8109 SYP	1 SYP = 0.0234 PHP
29 Nov 2024	1 PHP = 42.8449 SYP	1 SYP = 0.0233 PHP
30 Nov 2024	1 PHP = 42.8748 SYP	1 SYP = 0.0233 PHP

Dec 2024

Date	PHP-SYP	SYP-PHP
01 Dec 2024	1 PHP = 42.8748 SYP	1 SYP = 0.0233 PHP
02 Dec 2024	1 PHP = 42.8171 SYP	1 SYP = 0.0234 PHP
03 Dec 2024	1 PHP = 42.9019 SYP	1 SYP = 0.0233 PHP
04 Dec 2024	1 PHP = 43.1417 SYP	1 SYP = 0.0232 PHP
05 Dec 2024	1 PHP = 43.4161 SYP	1 SYP = 0.023 PHP
06 Dec 2024	1 PHP = 43.4363 SYP	1 SYP = 0.023 PHP
07 Dec 2024	1 PHP = 43.3928 SYP	1 SYP = 0.023 PHP
08 Dec 2024	1 PHP = 43.3928 SYP	1 SYP = 0.023 PHP
09 Dec 2024	1 PHP = 43.3187 SYP	1 SYP = 0.0231 PHP
10 Dec 2024	1 PHP = 43.3333 SYP	1 SYP = 0.0231 PHP
11 Dec 2024	1 PHP = 43.043 SYP	1 SYP = 0.0232 PHP
12 Dec 2024	1 PHP = 43.0796 SYP	1 SYP = 0.0232 PHP
13 Dec 2024	1 PHP = 42.8763 SYP	1 SYP = 0.0233 PHP
14 Dec 2024	1 PHP = 42.8437 SYP	1 SYP = 0.0233 PHP
15 Dec 2024	1 PHP = 42.8437 SYP	1 SYP = 0.0233 PHP
16 Dec 2024	1 PHP = 42.7454 SYP	1 SYP = 0.0234 PHP
17 Dec 2024	1 PHP = 42.5798 SYP	1 SYP = 0.0235 PHP
18 Dec 2024	1 PHP = 42.5932 SYP	1 SYP = 0.0235 PHP
19 Dec 2024	1 PHP = 42.5168 SYP	1 SYP = 0.0235 PHP
20 Dec 2024	1 PHP = 42.7236 SYP	1 SYP = 0.0234 PHP
21 Dec 2024	1 PHP = 42.679 SYP	1 SYP = 0.0234 PHP
22 Dec 2024	1 PHP = 42.679 SYP	1 SYP = 0.0234 PHP

PHP-SYP and SYP-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News