currencystats247.com

CurrencyStats247 > Exchange Rates > PHP-SRD and SRD-PHP exchange rates - 2024

PHP-SRD and SRD-PHP exchange rates - 2024

PHP-SRD and SRD-PHP exchange rates

Check below the exchange rates for PHP-SRD and SRD-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 PHP = 0.5784 SRD
1 SRD = 1.7289 PHP
1Y 2Y 3Y

Jan 2024

DatePHP-SRDSRD-PHP
01 Jan 2024 1 PHP = 0.6633 SRD 1 SRD = 1.5076 PHP
02 Jan 2024 1 PHP = 0.66 SRD 1 SRD = 1.5151 PHP
03 Jan 2024 1 PHP = 0.6584 SRD 1 SRD = 1.5189 PHP
04 Jan 2024 1 PHP = 0.6551 SRD 1 SRD = 1.5264 PHP
05 Jan 2024 1 PHP = 0.6632 SRD 1 SRD = 1.508 PHP
06 Jan 2024 1 PHP = 0.6606 SRD 1 SRD = 1.5139 PHP
07 Jan 2024 1 PHP = 0.6606 SRD 1 SRD = 1.5139 PHP
08 Jan 2024 1 PHP = 0.6579 SRD 1 SRD = 1.52 PHP
09 Jan 2024 1 PHP = 0.6531 SRD 1 SRD = 1.5312 PHP
10 Jan 2024 1 PHP = 0.656 SRD 1 SRD = 1.5244 PHP
11 Jan 2024 1 PHP = 0.6578 SRD 1 SRD = 1.5202 PHP
12 Jan 2024 1 PHP = 0.6615 SRD 1 SRD = 1.5117 PHP
13 Jan 2024 1 PHP = 0.6564 SRD 1 SRD = 1.5234 PHP
14 Jan 2024 1 PHP = 0.6564 SRD 1 SRD = 1.5234 PHP
15 Jan 2024 1 PHP = 0.6559 SRD 1 SRD = 1.5246 PHP
16 Jan 2024 1 PHP = 0.659 SRD 1 SRD = 1.5175 PHP
17 Jan 2024 1 PHP = 0.6581 SRD 1 SRD = 1.5195 PHP
18 Jan 2024 1 PHP = 0.6582 SRD 1 SRD = 1.5192 PHP
19 Jan 2024 1 PHP = 0.6601 SRD 1 SRD = 1.5149 PHP
20 Jan 2024 1 PHP = 0.6537 SRD 1 SRD = 1.5297 PHP
21 Jan 2024 1 PHP = 0.6537 SRD 1 SRD = 1.5297 PHP
22 Jan 2024 1 PHP = 0.6473 SRD 1 SRD = 1.5449 PHP
23 Jan 2024 1 PHP = 0.6481 SRD 1 SRD = 1.5431 PHP
24 Jan 2024 1 PHP = 0.6528 SRD 1 SRD = 1.5319 PHP
25 Jan 2024 1 PHP = 0.6517 SRD 1 SRD = 1.5343 PHP
26 Jan 2024 1 PHP = 0.6535 SRD 1 SRD = 1.5303 PHP
27 Jan 2024 1 PHP = 0.6502 SRD 1 SRD = 1.5379 PHP
28 Jan 2024 1 PHP = 0.6502 SRD 1 SRD = 1.5379 PHP
29 Jan 2024 1 PHP = 0.6496 SRD 1 SRD = 1.5395 PHP
30 Jan 2024 1 PHP = 0.6525 SRD 1 SRD = 1.5327 PHP
31 Jan 2024 1 PHP = 0.6478 SRD 1 SRD = 1.5438 PHP

Feb 2024

DatePHP-SRDSRD-PHP
01 Feb 2024 1 PHP = 0.6551 SRD 1 SRD = 1.5264 PHP
02 Feb 2024 1 PHP = 0.6596 SRD 1 SRD = 1.5162 PHP
03 Feb 2024 1 PHP = 0.6521 SRD 1 SRD = 1.5336 PHP
04 Feb 2024 1 PHP = 0.6521 SRD 1 SRD = 1.5336 PHP
05 Feb 2024 1 PHP = 0.6497 SRD 1 SRD = 1.5392 PHP
06 Feb 2024 1 PHP = 0.65 SRD 1 SRD = 1.5385 PHP
07 Feb 2024 1 PHP = 0.6527 SRD 1 SRD = 1.532 PHP
08 Feb 2024 1 PHP = 0.6534 SRD 1 SRD = 1.5305 PHP
09 Feb 2024 1 PHP = 0.6517 SRD 1 SRD = 1.5344 PHP
10 Feb 2024 1 PHP = 0.653 SRD 1 SRD = 1.5314 PHP
11 Feb 2024 1 PHP = 0.653 SRD 1 SRD = 1.5314 PHP
12 Feb 2024 1 PHP = 0.652 SRD 1 SRD = 1.5337 PHP
13 Feb 2024 1 PHP = 0.6507 SRD 1 SRD = 1.5368 PHP
14 Feb 2024 1 PHP = 0.6486 SRD 1 SRD = 1.5419 PHP
15 Feb 2024 1 PHP = 0.6499 SRD 1 SRD = 1.5386 PHP
16 Feb 2024 1 PHP = 0.6492 SRD 1 SRD = 1.5404 PHP
17 Feb 2024 1 PHP = 0.6492 SRD 1 SRD = 1.5404 PHP
18 Feb 2024 1 PHP = 0.6492 SRD 1 SRD = 1.5404 PHP
19 Feb 2024 1 PHP = 0.6486 SRD 1 SRD = 1.5417 PHP
20 Feb 2024 1 PHP = 0.6456 SRD 1 SRD = 1.549 PHP
21 Feb 2024 1 PHP = 0.6427 SRD 1 SRD = 1.5558 PHP
22 Feb 2024 1 PHP = 0.6398 SRD 1 SRD = 1.5629 PHP
23 Feb 2024 1 PHP = 0.6357 SRD 1 SRD = 1.5731 PHP
24 Feb 2024 1 PHP = 0.6383 SRD 1 SRD = 1.5668 PHP
25 Feb 2024 1 PHP = 0.6383 SRD 1 SRD = 1.5668 PHP
26 Feb 2024 1 PHP = 0.6366 SRD 1 SRD = 1.5709 PHP
27 Feb 2024 1 PHP = 0.6302 SRD 1 SRD = 1.5867 PHP
28 Feb 2024 1 PHP = 0.6275 SRD 1 SRD = 1.5937 PHP
29 Feb 2024 1 PHP = 0.629 SRD 1 SRD = 1.5898 PHP

Mar 2024

DatePHP-SRDSRD-PHP
01 Mar 2024 1 PHP = 0.63 SRD 1 SRD = 1.5873 PHP
02 Mar 2024 1 PHP = 0.6317 SRD 1 SRD = 1.5829 PHP
03 Mar 2024 1 PHP = 0.6317 SRD 1 SRD = 1.5829 PHP
04 Mar 2024 1 PHP = 0.631 SRD 1 SRD = 1.5847 PHP
05 Mar 2024 1 PHP = 0.6281 SRD 1 SRD = 1.592 PHP
06 Mar 2024 1 PHP = 0.6329 SRD 1 SRD = 1.5799 PHP
07 Mar 2024 1 PHP = 0.6325 SRD 1 SRD = 1.581 PHP
08 Mar 2024 1 PHP = 0.6334 SRD 1 SRD = 1.5789 PHP
09 Mar 2024 1 PHP = 0.6384 SRD 1 SRD = 1.5663 PHP
10 Mar 2024 1 PHP = 0.6384 SRD 1 SRD = 1.5663 PHP
11 Mar 2024 1 PHP = 0.6409 SRD 1 SRD = 1.5603 PHP
12 Mar 2024 1 PHP = 0.6376 SRD 1 SRD = 1.5685 PHP
13 Mar 2024 1 PHP = 0.6371 SRD 1 SRD = 1.5695 PHP
14 Mar 2024 1 PHP = 0.6381 SRD 1 SRD = 1.5671 PHP
15 Mar 2024 1 PHP = 0.6351 SRD 1 SRD = 1.5746 PHP
16 Mar 2024 1 PHP = 0.6353 SRD 1 SRD = 1.5741 PHP
17 Mar 2024 1 PHP = 0.6353 SRD 1 SRD = 1.5741 PHP
18 Mar 2024 1 PHP = 0.6347 SRD 1 SRD = 1.5756 PHP
19 Mar 2024 1 PHP = 0.6291 SRD 1 SRD = 1.5895 PHP
20 Mar 2024 1 PHP = 0.6267 SRD 1 SRD = 1.5957 PHP
21 Mar 2024 1 PHP = 0.6276 SRD 1 SRD = 1.5933 PHP
22 Mar 2024 1 PHP = 0.6249 SRD 1 SRD = 1.6001 PHP
23 Mar 2024 1 PHP = 0.6234 SRD 1 SRD = 1.6042 PHP
24 Mar 2024 1 PHP = 0.6234 SRD 1 SRD = 1.6042 PHP
25 Mar 2024 1 PHP = 0.6252 SRD 1 SRD = 1.5995 PHP
26 Mar 2024 1 PHP = 0.623 SRD 1 SRD = 1.6051 PHP
27 Mar 2024 1 PHP = 0.6239 SRD 1 SRD = 1.6029 PHP
28 Mar 2024 1 PHP = 0.6196 SRD 1 SRD = 1.6138 PHP
29 Mar 2024 1 PHP = 0.627 SRD 1 SRD = 1.5948 PHP
30 Mar 2024 1 PHP = 0.6268 SRD 1 SRD = 1.5954 PHP
31 Mar 2024 1 PHP = 0.6268 SRD 1 SRD = 1.5954 PHP

Apr 2024

DatePHP-SRDSRD-PHP
01 Apr 2024 1 PHP = 0.6261 SRD 1 SRD = 1.5972 PHP
02 Apr 2024 1 PHP = 0.623 SRD 1 SRD = 1.6051 PHP
03 Apr 2024 1 PHP = 0.6188 SRD 1 SRD = 1.616 PHP
04 Apr 2024 1 PHP = 0.6186 SRD 1 SRD = 1.6167 PHP
05 Apr 2024 1 PHP = 0.6165 SRD 1 SRD = 1.622 PHP
06 Apr 2024 1 PHP = 0.6166 SRD 1 SRD = 1.6218 PHP
07 Apr 2024 1 PHP = 0.6166 SRD 1 SRD = 1.6218 PHP
08 Apr 2024 1 PHP = 0.6168 SRD 1 SRD = 1.6214 PHP
09 Apr 2024 1 PHP = 0.6186 SRD 1 SRD = 1.6165 PHP
10 Apr 2024 1 PHP = 0.6182 SRD 1 SRD = 1.6175 PHP
11 Apr 2024 1 PHP = 0.6155 SRD 1 SRD = 1.6248 PHP
12 Apr 2024 1 PHP = 0.6156 SRD 1 SRD = 1.6245 PHP
13 Apr 2024 1 PHP = 0.6161 SRD 1 SRD = 1.6232 PHP
14 Apr 2024 1 PHP = 0.6161 SRD 1 SRD = 1.6232 PHP
15 Apr 2024 1 PHP = 0.6129 SRD 1 SRD = 1.6315 PHP
16 Apr 2024 1 PHP = 0.6121 SRD 1 SRD = 1.6338 PHP
17 Apr 2024 1 PHP = 0.6078 SRD 1 SRD = 1.6452 PHP
18 Apr 2024 1 PHP = 0.6075 SRD 1 SRD = 1.646 PHP
19 Apr 2024 1 PHP = 0.6002 SRD 1 SRD = 1.6661 PHP
20 Apr 2024 1 PHP = 0.5997 SRD 1 SRD = 1.6675 PHP
21 Apr 2024 1 PHP = 0.5997 SRD 1 SRD = 1.6675 PHP
22 Apr 2024 1 PHP = 0.6 SRD 1 SRD = 1.6667 PHP
23 Apr 2024 1 PHP = 0.5988 SRD 1 SRD = 1.6701 PHP
24 Apr 2024 1 PHP = 0.5971 SRD 1 SRD = 1.6748 PHP
25 Apr 2024 1 PHP = 0.5953 SRD 1 SRD = 1.6797 PHP
26 Apr 2024 1 PHP = 0.5927 SRD 1 SRD = 1.6871 PHP
27 Apr 2024 1 PHP = 0.5892 SRD 1 SRD = 1.6973 PHP
28 Apr 2024 1 PHP = 0.5892 SRD 1 SRD = 1.6973 PHP
29 Apr 2024 1 PHP = 0.5885 SRD 1 SRD = 1.6992 PHP
30 Apr 2024 1 PHP = 0.5888 SRD 1 SRD = 1.6983 PHP

May 2024

DatePHP-SRDSRD-PHP
01 May 2024 1 PHP = 0.5849 SRD 1 SRD = 1.7096 PHP
02 May 2024 1 PHP = 0.5869 SRD 1 SRD = 1.7038 PHP
03 May 2024 1 PHP = 0.5905 SRD 1 SRD = 1.6934 PHP
04 May 2024 1 PHP = 0.5901 SRD 1 SRD = 1.6946 PHP
05 May 2024 1 PHP = 0.5901 SRD 1 SRD = 1.6946 PHP
06 May 2024 1 PHP = 0.5892 SRD 1 SRD = 1.6973 PHP
07 May 2024 1 PHP = 0.5791 SRD 1 SRD = 1.7269 PHP
08 May 2024 1 PHP = 0.5749 SRD 1 SRD = 1.7395 PHP
09 May 2024 1 PHP = 0.5719 SRD 1 SRD = 1.7487 PHP
10 May 2024 1 PHP = 0.5668 SRD 1 SRD = 1.7644 PHP
11 May 2024 1 PHP = 0.5678 SRD 1 SRD = 1.7611 PHP
12 May 2024 1 PHP = 0.5678 SRD 1 SRD = 1.7611 PHP
13 May 2024 1 PHP = 0.5657 SRD 1 SRD = 1.7678 PHP
14 May 2024 1 PHP = 0.5616 SRD 1 SRD = 1.7806 PHP
15 May 2024 1 PHP = 0.5579 SRD 1 SRD = 1.7926 PHP
16 May 2024 1 PHP = 0.5607 SRD 1 SRD = 1.7836 PHP
17 May 2024 1 PHP = 0.5571 SRD 1 SRD = 1.795 PHP
18 May 2024 1 PHP = 0.5563 SRD 1 SRD = 1.7975 PHP
19 May 2024 1 PHP = 0.5563 SRD 1 SRD = 1.7975 PHP
20 May 2024 1 PHP = 0.5558 SRD 1 SRD = 1.7993 PHP
21 May 2024 1 PHP = 0.56 SRD 1 SRD = 1.7858 PHP
22 May 2024 1 PHP = 0.5569 SRD 1 SRD = 1.7956 PHP
23 May 2024 1 PHP = 0.5594 SRD 1 SRD = 1.7878 PHP
24 May 2024 1 PHP = 0.5544 SRD 1 SRD = 1.8036 PHP
25 May 2024 1 PHP = 0.5545 SRD 1 SRD = 1.8034 PHP
26 May 2024 1 PHP = 0.5545 SRD 1 SRD = 1.8034 PHP
27 May 2024 1 PHP = 0.5554 SRD 1 SRD = 1.8004 PHP
28 May 2024 1 PHP = 0.5558 SRD 1 SRD = 1.7992 PHP
29 May 2024 1 PHP = 0.551 SRD 1 SRD = 1.8149 PHP
30 May 2024 1 PHP = 0.5506 SRD 1 SRD = 1.8161 PHP
31 May 2024 1 PHP = 0.5497 SRD 1 SRD = 1.8192 PHP

Jun 2024

DatePHP-SRDSRD-PHP
01 Jun 2024 1 PHP = 0.5458 SRD 1 SRD = 1.8322 PHP
02 Jun 2024 1 PHP = 0.5458 SRD 1 SRD = 1.8322 PHP
03 Jun 2024 1 PHP = 0.5437 SRD 1 SRD = 1.8391 PHP
04 Jun 2024 1 PHP = 0.5474 SRD 1 SRD = 1.8267 PHP
05 Jun 2024 1 PHP = 0.5422 SRD 1 SRD = 1.8442 PHP
06 Jun 2024 1 PHP = 0.543 SRD 1 SRD = 1.8416 PHP
07 Jun 2024 1 PHP = 0.5428 SRD 1 SRD = 1.8424 PHP
08 Jun 2024 1 PHP = 0.5389 SRD 1 SRD = 1.8557 PHP
09 Jun 2024 1 PHP = 0.5389 SRD 1 SRD = 1.8557 PHP
10 Jun 2024 1 PHP = 0.5398 SRD 1 SRD = 1.8525 PHP
11 Jun 2024 1 PHP = 0.5385 SRD 1 SRD = 1.8569 PHP
12 Jun 2024 1 PHP = 0.5396 SRD 1 SRD = 1.8531 PHP
13 Jun 2024 1 PHP = 0.5395 SRD 1 SRD = 1.8535 PHP
14 Jun 2024 1 PHP = 0.5378 SRD 1 SRD = 1.8594 PHP
15 Jun 2024 1 PHP = 0.5378 SRD 1 SRD = 1.8594 PHP
16 Jun 2024 1 PHP = 0.5378 SRD 1 SRD = 1.8594 PHP
17 Jun 2024 1 PHP = 0.5383 SRD 1 SRD = 1.8578 PHP
18 Jun 2024 1 PHP = 0.5342 SRD 1 SRD = 1.8718 PHP
19 Jun 2024 1 PHP = 0.5317 SRD 1 SRD = 1.8809 PHP
20 Jun 2024 1 PHP = 0.5288 SRD 1 SRD = 1.8912 PHP
21 Jun 2024 1 PHP = 0.5216 SRD 1 SRD = 1.9172 PHP
22 Jun 2024 1 PHP = 0.5231 SRD 1 SRD = 1.9116 PHP
23 Jun 2024 1 PHP = 0.5231 SRD 1 SRD = 1.9116 PHP
24 Jun 2024 1 PHP = 0.524 SRD 1 SRD = 1.9085 PHP
25 Jun 2024 1 PHP = 0.5216 SRD 1 SRD = 1.9173 PHP
26 Jun 2024 1 PHP = 0.5273 SRD 1 SRD = 1.8966 PHP
27 Jun 2024 1 PHP = 0.5233 SRD 1 SRD = 1.911 PHP
28 Jun 2024 1 PHP = 0.5241 SRD 1 SRD = 1.9081 PHP
29 Jun 2024 1 PHP = 0.528 SRD 1 SRD = 1.8941 PHP
30 Jun 2024 1 PHP = 0.528 SRD 1 SRD = 1.8941 PHP

Jul 2024

DatePHP-SRDSRD-PHP
01 Jul 2024 1 PHP = 0.5257 SRD 1 SRD = 1.9024 PHP
02 Jul 2024 1 PHP = 0.5244 SRD 1 SRD = 1.9068 PHP
03 Jul 2024 1 PHP = 0.5192 SRD 1 SRD = 1.9261 PHP
04 Jul 2024 1 PHP = 0.5225 SRD 1 SRD = 1.9138 PHP
05 Jul 2024 1 PHP = 0.5203 SRD 1 SRD = 1.9219 PHP
06 Jul 2024 1 PHP = 0.516 SRD 1 SRD = 1.9378 PHP
07 Jul 2024 1 PHP = 0.516 SRD 1 SRD = 1.9378 PHP
08 Jul 2024 1 PHP = 0.5156 SRD 1 SRD = 1.9394 PHP
09 Jul 2024 1 PHP = 0.5167 SRD 1 SRD = 1.9354 PHP
10 Jul 2024 1 PHP = 0.5178 SRD 1 SRD = 1.9312 PHP
11 Jul 2024 1 PHP = 0.5109 SRD 1 SRD = 1.9574 PHP
12 Jul 2024 1 PHP = 0.5089 SRD 1 SRD = 1.9651 PHP
13 Jul 2024 1 PHP = 0.5068 SRD 1 SRD = 1.9731 PHP
14 Jul 2024 1 PHP = 0.5068 SRD 1 SRD = 1.9731 PHP
15 Jul 2024 1 PHP = 0.5068 SRD 1 SRD = 1.9731 PHP
16 Jul 2024 1 PHP = 0.5082 SRD 1 SRD = 1.9676 PHP
17 Jul 2024 1 PHP = 0.5098 SRD 1 SRD = 1.9616 PHP
18 Jul 2024 1 PHP = 0.5083 SRD 1 SRD = 1.9674 PHP
19 Jul 2024 1 PHP = 0.5065 SRD 1 SRD = 1.9744 PHP
20 Jul 2024 1 PHP = 0.5087 SRD 1 SRD = 1.9657 PHP
21 Jul 2024 1 PHP = 0.5087 SRD 1 SRD = 1.9657 PHP
22 Jul 2024 1 PHP = 0.5085 SRD 1 SRD = 1.9667 PHP
23 Jul 2024 1 PHP = 0.5016 SRD 1 SRD = 1.9935 PHP
24 Jul 2024 1 PHP = 0.5003 SRD 1 SRD = 1.9988 PHP
25 Jul 2024 1 PHP = 0.4968 SRD 1 SRD = 2.0128 PHP
26 Jul 2024 1 PHP = 0.495 SRD 1 SRD = 2.0202 PHP
27 Jul 2024 1 PHP = 0.4961 SRD 1 SRD = 2.0158 PHP
28 Jul 2024 1 PHP = 0.4961 SRD 1 SRD = 2.0158 PHP
29 Jul 2024 1 PHP = 0.4952 SRD 1 SRD = 2.0192 PHP
30 Jul 2024 1 PHP = 0.4918 SRD 1 SRD = 2.0333 PHP
31 Jul 2024 1 PHP = 0.4967 SRD 1 SRD = 2.0132 PHP

Aug 2024

DatePHP-SRDSRD-PHP
01 Aug 2024 1 PHP = 0.4971 SRD 1 SRD = 2.0118 PHP
02 Aug 2024 1 PHP = 0.4966 SRD 1 SRD = 2.0136 PHP
03 Aug 2024 1 PHP = 0.4991 SRD 1 SRD = 2.0038 PHP
04 Aug 2024 1 PHP = 0.4991 SRD 1 SRD = 2.0038 PHP
05 Aug 2024 1 PHP = 0.4996 SRD 1 SRD = 2.0014 PHP
06 Aug 2024 1 PHP = 0.4966 SRD 1 SRD = 2.0138 PHP
07 Aug 2024 1 PHP = 0.4976 SRD 1 SRD = 2.0095 PHP
08 Aug 2024 1 PHP = 0.5028 SRD 1 SRD = 1.9887 PHP
09 Aug 2024 1 PHP = 0.5041 SRD 1 SRD = 1.9838 PHP
10 Aug 2024 1 PHP = 0.503 SRD 1 SRD = 1.9882 PHP
11 Aug 2024 1 PHP = 0.503 SRD 1 SRD = 1.9882 PHP
12 Aug 2024 1 PHP = 0.5027 SRD 1 SRD = 1.9894 PHP
13 Aug 2024 1 PHP = 0.5058 SRD 1 SRD = 1.9772 PHP
14 Aug 2024 1 PHP = 0.5031 SRD 1 SRD = 1.9877 PHP
15 Aug 2024 1 PHP = 0.5038 SRD 1 SRD = 1.9849 PHP
16 Aug 2024 1 PHP = 0.5023 SRD 1 SRD = 1.9909 PHP
17 Aug 2024 1 PHP = 0.5019 SRD 1 SRD = 1.9925 PHP
18 Aug 2024 1 PHP = 0.5019 SRD 1 SRD = 1.9925 PHP
19 Aug 2024 1 PHP = 0.5066 SRD 1 SRD = 1.9738 PHP
20 Aug 2024 1 PHP = 0.5089 SRD 1 SRD = 1.9649 PHP
21 Aug 2024 1 PHP = 0.5122 SRD 1 SRD = 1.9522 PHP
22 Aug 2024 1 PHP = 0.5109 SRD 1 SRD = 1.9572 PHP
23 Aug 2024 1 PHP = 0.5103 SRD 1 SRD = 1.9596 PHP
24 Aug 2024 1 PHP = 0.5113 SRD 1 SRD = 1.9556 PHP
25 Aug 2024 1 PHP = 0.5113 SRD 1 SRD = 1.9556 PHP
26 Aug 2024 1 PHP = 0.5125 SRD 1 SRD = 1.9511 PHP
27 Aug 2024 1 PHP = 0.5115 SRD 1 SRD = 1.955 PHP
28 Aug 2024 1 PHP = 0.512 SRD 1 SRD = 1.953 PHP
29 Aug 2024 1 PHP = 0.5131 SRD 1 SRD = 1.9491 PHP
30 Aug 2024 1 PHP = 0.6844 SRD 1 SRD = 1.4611 PHP
31 Aug 2024 1 PHP = 0.5139 SRD 1 SRD = 1.946 PHP

Sep 2024

DatePHP-SRDSRD-PHP
01 Sep 2024 1 PHP = 0.5139 SRD 1 SRD = 1.946 PHP
02 Sep 2024 1 PHP = 0.5113 SRD 1 SRD = 1.9558 PHP
03 Sep 2024 1 PHP = 0.5115 SRD 1 SRD = 1.9549 PHP
04 Sep 2024 1 PHP = 0.5107 SRD 1 SRD = 1.9582 PHP
05 Sep 2024 1 PHP = 0.5155 SRD 1 SRD = 1.9399 PHP
06 Sep 2024 1 PHP = 0.5172 SRD 1 SRD = 1.9336 PHP
07 Sep 2024 1 PHP = 0.52 SRD 1 SRD = 1.923 PHP
08 Sep 2024 1 PHP = 0.52 SRD 1 SRD = 1.923 PHP
09 Sep 2024 1 PHP = 0.5134 SRD 1 SRD = 1.948 PHP
10 Sep 2024 1 PHP = 0.5146 SRD 1 SRD = 1.9434 PHP
11 Sep 2024 1 PHP = 0.5214 SRD 1 SRD = 1.9178 PHP
12 Sep 2024 1 PHP = 0.5212 SRD 1 SRD = 1.9185 PHP
13 Sep 2024 1 PHP = 0.5239 SRD 1 SRD = 1.9089 PHP
14 Sep 2024 1 PHP = 0.527 SRD 1 SRD = 1.8975 PHP
15 Sep 2024 1 PHP = 0.527 SRD 1 SRD = 1.8975 PHP
16 Sep 2024 1 PHP = 0.5282 SRD 1 SRD = 1.8931 PHP
17 Sep 2024 1 PHP = 0.5352 SRD 1 SRD = 1.8685 PHP
18 Sep 2024 1 PHP = 0.5343 SRD 1 SRD = 1.8716 PHP
19 Sep 2024 1 PHP = 0.5407 SRD 1 SRD = 1.8494 PHP
20 Sep 2024 1 PHP = 0.5363 SRD 1 SRD = 1.8647 PHP
21 Sep 2024 1 PHP = 0.5427 SRD 1 SRD = 1.8425 PHP
22 Sep 2024 1 PHP = 0.5427 SRD 1 SRD = 1.8425 PHP
23 Sep 2024 1 PHP = 0.5382 SRD 1 SRD = 1.8582 PHP
24 Sep 2024 1 PHP = 0.5418 SRD 1 SRD = 1.8457 PHP
25 Sep 2024 1 PHP = 0.5406 SRD 1 SRD = 1.8499 PHP
26 Sep 2024 1 PHP = 0.5443 SRD 1 SRD = 1.8373 PHP
27 Sep 2024 1 PHP = 0.5461 SRD 1 SRD = 1.831 PHP
28 Sep 2024 1 PHP = 0.5481 SRD 1 SRD = 1.8244 PHP
29 Sep 2024 1 PHP = 0.5481 SRD 1 SRD = 1.8244 PHP
30 Sep 2024 1 PHP = 0.5478 SRD 1 SRD = 1.8256 PHP

Oct 2024

DatePHP-SRDSRD-PHP
01 Oct 2024 1 PHP = 0.5468 SRD 1 SRD = 1.8288 PHP
02 Oct 2024 1 PHP = 0.5464 SRD 1 SRD = 1.8301 PHP
03 Oct 2024 1 PHP = 0.5485 SRD 1 SRD = 1.8232 PHP
04 Oct 2024 1 PHP = 0.5466 SRD 1 SRD = 1.8295 PHP
05 Oct 2024 1 PHP = 0.5509 SRD 1 SRD = 1.8153 PHP
06 Oct 2024 1 PHP = 0.5509 SRD 1 SRD = 1.8153 PHP
07 Oct 2024 1 PHP = 0.5482 SRD 1 SRD = 1.8241 PHP
08 Oct 2024 1 PHP = 0.5541 SRD 1 SRD = 1.8047 PHP
09 Oct 2024 1 PHP = 0.5564 SRD 1 SRD = 1.7974 PHP
10 Oct 2024 1 PHP = 0.5538 SRD 1 SRD = 1.8057 PHP
11 Oct 2024 1 PHP = 0.561 SRD 1 SRD = 1.7825 PHP
12 Oct 2024 1 PHP = 0.5582 SRD 1 SRD = 1.7914 PHP
13 Oct 2024 1 PHP = 0.5582 SRD 1 SRD = 1.7914 PHP
14 Oct 2024 1 PHP = 0.5555 SRD 1 SRD = 1.8001 PHP
15 Oct 2024 1 PHP = 0.5553 SRD 1 SRD = 1.8008 PHP
16 Oct 2024 1 PHP = 0.5603 SRD 1 SRD = 1.7847 PHP
17 Oct 2024 1 PHP = 0.5622 SRD 1 SRD = 1.7789 PHP
18 Oct 2024 1 PHP = 0.5696 SRD 1 SRD = 1.7558 PHP
19 Oct 2024 1 PHP = 0.5718 SRD 1 SRD = 1.749 PHP
20 Oct 2024 1 PHP = 0.5718 SRD 1 SRD = 1.749 PHP
21 Oct 2024 1 PHP = 0.5708 SRD 1 SRD = 1.7518 PHP
22 Oct 2024 1 PHP = 0.5744 SRD 1 SRD = 1.741 PHP
23 Oct 2024 1 PHP = 0.5686 SRD 1 SRD = 1.7586 PHP
24 Oct 2024 1 PHP = 0.5807 SRD 1 SRD = 1.7222 PHP
25 Oct 2024 1 PHP = 0.5741 SRD 1 SRD = 1.7419 PHP
26 Oct 2024 1 PHP = 0.5814 SRD 1 SRD = 1.7199 PHP
27 Oct 2024 1 PHP = 0.5814 SRD 1 SRD = 1.7199 PHP
28 Oct 2024 1 PHP = 0.5847 SRD 1 SRD = 1.7102 PHP
29 Oct 2024 1 PHP = 0.5847 SRD 1 SRD = 1.7104 PHP
30 Oct 2024 1 PHP = 0.589 SRD 1 SRD = 1.6977 PHP
31 Oct 2024 1 PHP = 0.5903 SRD 1 SRD = 1.6941 PHP

Nov 2024

DatePHP-SRDSRD-PHP
01 Nov 2024 1 PHP = 0.5887 SRD 1 SRD = 1.6985 PHP
02 Nov 2024 1 PHP = 0.5931 SRD 1 SRD = 1.6861 PHP
03 Nov 2024 1 PHP = 0.5931 SRD 1 SRD = 1.6861 PHP
04 Nov 2024 1 PHP = 0.592 SRD 1 SRD = 1.6893 PHP
05 Nov 2024 1 PHP = 0.5985 SRD 1 SRD = 1.6708 PHP
06 Nov 2024 1 PHP = 0.593 SRD 1 SRD = 1.6863 PHP
07 Nov 2024 1 PHP = 0.5954 SRD 1 SRD = 1.6796 PHP
08 Nov 2024 1 PHP = 0.599 SRD 1 SRD = 1.6696 PHP
09 Nov 2024 1 PHP = 0.5982 SRD 1 SRD = 1.6716 PHP
10 Nov 2024 1 PHP = 0.5982 SRD 1 SRD = 1.6716 PHP
11 Nov 2024 1 PHP = 0.5963 SRD 1 SRD = 1.6769 PHP
12 Nov 2024 1 PHP = 0.5984 SRD 1 SRD = 1.6711 PHP
13 Nov 2024 1 PHP = 0.6009 SRD 1 SRD = 1.6642 PHP
14 Nov 2024 1 PHP = 0.5997 SRD 1 SRD = 1.6675 PHP
15 Nov 2024 1 PHP = 0.602 SRD 1 SRD = 1.6612 PHP
16 Nov 2024 1 PHP = 0.6013 SRD 1 SRD = 1.6631 PHP
17 Nov 2024 1 PHP = 0.6013 SRD 1 SRD = 1.6631 PHP
18 Nov 2024 1 PHP = 0.6017 SRD 1 SRD = 1.6619 PHP
19 Nov 2024 1 PHP = 0.601 SRD 1 SRD = 1.6639 PHP
20 Nov 2024 1 PHP = 0.6027 SRD 1 SRD = 1.6592 PHP
21 Nov 2024 1 PHP = 0.6004 SRD 1 SRD = 1.6656 PHP
22 Nov 2024 1 PHP = 0.6007 SRD 1 SRD = 1.6647 PHP
23 Nov 2024 1 PHP = 0.6022 SRD 1 SRD = 1.6605 PHP
24 Nov 2024 1 PHP = 0.6022 SRD 1 SRD = 1.6605 PHP
25 Nov 2024 1 PHP = 0.6014 SRD 1 SRD = 1.6626 PHP
26 Nov 2024 1 PHP = 0.602 SRD 1 SRD = 1.6612 PHP
27 Nov 2024 1 PHP = 0.6026 SRD 1 SRD = 1.6594 PHP
28 Nov 2024 1 PHP = 0.603 SRD 1 SRD = 1.6583 PHP
29 Nov 2024 1 PHP = 0.6037 SRD 1 SRD = 1.6563 PHP
30 Nov 2024 1 PHP = 0.6041 SRD 1 SRD = 1.6552 PHP

Dec 2024

DatePHP-SRDSRD-PHP
01 Dec 2024 1 PHP = 0.6041 SRD 1 SRD = 1.6552 PHP
02 Dec 2024 1 PHP = 0.6033 SRD 1 SRD = 1.6575 PHP
03 Dec 2024 1 PHP = 0.6045 SRD 1 SRD = 1.6541 PHP
04 Dec 2024 1 PHP = 0.6075 SRD 1 SRD = 1.646 PHP
05 Dec 2024 1 PHP = 0.6118 SRD 1 SRD = 1.6345 PHP
06 Dec 2024 1 PHP = 0.6102 SRD 1 SRD = 1.6388 PHP
07 Dec 2024 1 PHP = 0.61 SRD 1 SRD = 1.6392 PHP
08 Dec 2024 1 PHP = 0.61 SRD 1 SRD = 1.6392 PHP
09 Dec 2024 1 PHP = 0.609 SRD 1 SRD = 1.642 PHP
10 Dec 2024 1 PHP = 0.6097 SRD 1 SRD = 1.64 PHP
11 Dec 2024 1 PHP = 0.6031 SRD 1 SRD = 1.6581 PHP
12 Dec 2024 1 PHP = 0.6036 SRD 1 SRD = 1.6567 PHP
13 Dec 2024 1 PHP = 0.6003 SRD 1 SRD = 1.6659 PHP
14 Dec 2024 1 PHP = 0.6003 SRD 1 SRD = 1.6658 PHP
15 Dec 2024 1 PHP = 0.6003 SRD 1 SRD = 1.6658 PHP
16 Dec 2024 1 PHP = 0.5989 SRD 1 SRD = 1.6696 PHP
17 Dec 2024 1 PHP = 0.5966 SRD 1 SRD = 1.6761 PHP
18 Dec 2024 1 PHP = 0.5968 SRD 1 SRD = 1.6756 PHP
19 Dec 2024 1 PHP = 0.5951 SRD 1 SRD = 1.6804 PHP
20 Dec 2024 1 PHP = 0.5986 SRD 1 SRD = 1.6704 PHP
21 Dec 2024 1 PHP = 0.5968 SRD 1 SRD = 1.6757 PHP
22 Dec 2024 1 PHP = 0.5968 SRD 1 SRD = 1.6757 PHP

PHP-SRD and SRD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Suriname, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats