> PHP-SGD and SGD-PHP exchange rates - 2024

PHP-SGD and SGD-PHP exchange rates - 2024

PHP-SGD and SGD-PHP exchange rates

Check below the exchange rates for PHP-SGD and SGD-PHP for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 PHP = 0.0233 SGD

1 SGD = 42.8675 PHP

1Y 2Y 3Y

PHP to SGDSGD to PHP

Jan 2024

Date	PHP-SGD	SGD-PHP
01 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9841 PHP
02 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9749 PHP
03 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0246 PHP
04 Jan 2024	1 PHP = 0.0239 SGD	1 SGD = 41.841 PHP
05 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.7417 PHP
06 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.7136 PHP
07 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.7136 PHP
08 Jan 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8698 PHP
09 Jan 2024	1 PHP = 0.0237 SGD	1 SGD = 42.1463 PHP
10 Jan 2024	1 PHP = 0.0237 SGD	1 SGD = 42.1844 PHP
11 Jan 2024	1 PHP = 0.0237 SGD	1 SGD = 42.1529 PHP
12 Jan 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8817 PHP
13 Jan 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8747 PHP
14 Jan 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8747 PHP
15 Jan 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8665 PHP
16 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.7037 PHP
17 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.6125 PHP
18 Jan 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5356 PHP
19 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.7478 PHP
20 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.6798 PHP
21 Jan 2024	1 PHP = 0.024 SGD	1 SGD = 41.6798 PHP
22 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 42.074 PHP
23 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9568 PHP
24 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0148 PHP
25 Jan 2024	1 PHP = 0.0237 SGD	1 SGD = 42.1161 PHP
26 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0606 PHP
27 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9304 PHP
28 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9304 PHP
29 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0313 PHP
30 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0504 PHP
31 Jan 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0711 PHP

Feb 2024

Date	PHP-SGD	SGD-PHP
01 Feb 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8132 PHP
02 Feb 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8312 PHP
03 Feb 2024	1 PHP = 0.0239 SGD	1 SGD = 41.7858 PHP
04 Feb 2024	1 PHP = 0.0239 SGD	1 SGD = 41.7858 PHP
05 Feb 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8564 PHP
06 Feb 2024	1 PHP = 0.0239 SGD	1 SGD = 41.782 PHP
07 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6906 PHP
08 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5212 PHP
09 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6609 PHP
10 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5252 PHP
11 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5252 PHP
12 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6391 PHP
13 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6158 PHP
14 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6094 PHP
15 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5272 PHP
16 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5404 PHP
17 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.4608 PHP
18 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.4608 PHP
19 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6244 PHP
20 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6534 PHP
21 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6075 PHP
22 Feb 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5694 PHP
23 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6606 PHP
24 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6481 PHP
25 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.6481 PHP
26 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.7321 PHP
27 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.7261 PHP
28 Feb 2024	1 PHP = 0.0239 SGD	1 SGD = 41.7883 PHP
29 Feb 2024	1 PHP = 0.024 SGD	1 SGD = 41.7329 PHP

Mar 2024

Date	PHP-SGD	SGD-PHP
01 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6113 PHP
02 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6622 PHP
03 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6622 PHP
04 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.7539 PHP
05 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6716 PHP
06 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6242 PHP
07 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8105 PHP
08 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6633 PHP
09 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6831 PHP
10 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6831 PHP
11 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6196 PHP
12 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6156 PHP
13 Mar 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5733 PHP
14 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.5911 PHP
15 Mar 2024	1 PHP = 0.0241 SGD	1 SGD = 41.538 PHP
16 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.5886 PHP
17 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.5886 PHP
18 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.5953 PHP
19 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6819 PHP
20 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8257 PHP
21 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.7541 PHP
22 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.7541 PHP
23 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8032 PHP
24 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8032 PHP
25 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8073 PHP
26 Mar 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8378 PHP
27 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.7118 PHP
28 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6715 PHP
29 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.6461 PHP
30 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.631 PHP
31 Mar 2024	1 PHP = 0.024 SGD	1 SGD = 41.631 PHP

Apr 2024

Date	PHP-SGD	SGD-PHP
01 Apr 2024	1 PHP = 0.024 SGD	1 SGD = 41.6589 PHP
02 Apr 2024	1 PHP = 0.024 SGD	1 SGD = 41.6487 PHP
03 Apr 2024	1 PHP = 0.024 SGD	1 SGD = 41.7409 PHP
04 Apr 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8698 PHP
05 Apr 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9479 PHP
06 Apr 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9373 PHP
07 Apr 2024	1 PHP = 0.0238 SGD	1 SGD = 41.9373 PHP
08 Apr 2024	1 PHP = 0.0239 SGD	1 SGD = 41.9213 PHP
09 Apr 2024	1 PHP = 0.0239 SGD	1 SGD = 41.9262 PHP
10 Apr 2024	1 PHP = 0.0239 SGD	1 SGD = 41.8171 PHP
11 Apr 2024	1 PHP = 0.024 SGD	1 SGD = 41.7275 PHP
12 Apr 2024	1 PHP = 0.024 SGD	1 SGD = 41.6174 PHP
13 Apr 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5644 PHP
14 Apr 2024	1 PHP = 0.0241 SGD	1 SGD = 41.5644 PHP
15 Apr 2024	1 PHP = 0.0239 SGD	1 SGD = 41.7933 PHP
16 Apr 2024	1 PHP = 0.024 SGD	1 SGD = 41.7412 PHP
17 Apr 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0001 PHP
18 Apr 2024	1 PHP = 0.0238 SGD	1 SGD = 42.0941 PHP
19 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3043 PHP
20 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.2926 PHP
21 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.2926 PHP
22 Apr 2024	1 PHP = 0.0237 SGD	1 SGD = 42.2271 PHP
23 Apr 2024	1 PHP = 0.0237 SGD	1 SGD = 42.2293 PHP
24 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3616 PHP
25 Apr 2024	1 PHP = 0.0235 SGD	1 SGD = 42.5032 PHP
26 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3789 PHP
27 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3003 PHP
28 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3003 PHP
29 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.43 PHP
30 Apr 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3766 PHP

May 2024

Date	PHP-SGD	SGD-PHP
01 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3551 PHP
02 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3958 PHP
03 May 2024	1 PHP = 0.0237 SGD	1 SGD = 42.2647 PHP
04 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.2994 PHP
05 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.2994 PHP
06 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.3492 PHP
07 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.2943 PHP
08 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.2996 PHP
09 May 2024	1 PHP = 0.0236 SGD	1 SGD = 42.2969 PHP
10 May 2024	1 PHP = 0.0235 SGD	1 SGD = 42.4642 PHP
11 May 2024	1 PHP = 0.0235 SGD	1 SGD = 42.4907 PHP
12 May 2024	1 PHP = 0.0235 SGD	1 SGD = 42.4875 PHP
13 May 2024	1 PHP = 0.0234 SGD	1 SGD = 42.715 PHP
14 May 2024	1 PHP = 0.0234 SGD	1 SGD = 42.6694 PHP
15 May 2024	1 PHP = 0.0234 SGD	1 SGD = 42.7036 PHP
16 May 2024	1 PHP = 0.0234 SGD	1 SGD = 42.7191 PHP
17 May 2024	1 PHP = 0.0233 SGD	1 SGD = 42.8557 PHP
18 May 2024	1 PHP = 0.0233 SGD	1 SGD = 42.9782 PHP
19 May 2024	1 PHP = 0.0233 SGD	1 SGD = 42.9782 PHP
20 May 2024	1 PHP = 0.0233 SGD	1 SGD = 42.9859 PHP
21 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1793 PHP
22 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0471 PHP
23 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0937 PHP
24 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1112 PHP
25 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1111 PHP
26 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1111 PHP
27 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0558 PHP
28 May 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0479 PHP
29 May 2024	1 PHP = 0.0231 SGD	1 SGD = 43.341 PHP
30 May 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2929 PHP
31 May 2024	1 PHP = 0.0231 SGD	1 SGD = 43.273 PHP

Jun 2024

Date	PHP-SGD	SGD-PHP
01 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2365 PHP
02 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2365 PHP
03 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.5004 PHP
04 Jun 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7134 PHP
05 Jun 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6342 PHP
06 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.5012 PHP
07 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.5244 PHP
08 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.5041 PHP
09 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.5041 PHP
10 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3776 PHP
11 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4315 PHP
12 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3749 PHP
13 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4248 PHP
14 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.3952 PHP
15 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3588 PHP
16 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3588 PHP
17 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3411 PHP
18 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.36 PHP
19 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4896 PHP
20 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.5185 PHP
21 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4736 PHP
22 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4402 PHP
23 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4402 PHP
24 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4322 PHP
25 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4441 PHP
26 Jun 2024	1 PHP = 0.023 SGD	1 SGD = 43.4287 PHP
27 Jun 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2132 PHP
28 Jun 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0959 PHP
29 Jun 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0627 PHP
30 Jun 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0595 PHP

Jul 2024

Date	PHP-SGD	SGD-PHP
01 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2741 PHP
02 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3014 PHP
03 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3215 PHP
04 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3102 PHP
05 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3747 PHP
06 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3567 PHP
07 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3567 PHP
08 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4145 PHP
09 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2701 PHP
10 Jul 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1843 PHP
11 Jul 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2607 PHP
12 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4803 PHP
13 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.5401 PHP
14 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.5368 PHP
15 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.5137 PHP
16 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4836 PHP
17 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4488 PHP
18 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4836 PHP
19 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4091 PHP
20 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4174 PHP
21 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4174 PHP
22 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4278 PHP
23 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.4728 PHP
24 Jul 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6157 PHP
25 Jul 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7065 PHP
26 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.499 PHP
27 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.5425 PHP
28 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.5425 PHP
29 Jul 2024	1 PHP = 0.023 SGD	1 SGD = 43.5656 PHP
30 Jul 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6244 PHP
31 Jul 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6215 PHP

Aug 2024

Date	PHP-SGD	SGD-PHP
01 Aug 2024	1 PHP = 0.023 SGD	1 SGD = 43.5723 PHP
02 Aug 2024	1 PHP = 0.0229 SGD	1 SGD = 43.604 PHP
03 Aug 2024	1 PHP = 0.023 SGD	1 SGD = 43.5497 PHP
04 Aug 2024	1 PHP = 0.023 SGD	1 SGD = 43.5497 PHP
05 Aug 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7467 PHP
06 Aug 2024	1 PHP = 0.023 SGD	1 SGD = 43.5256 PHP
07 Aug 2024	1 PHP = 0.023 SGD	1 SGD = 43.463 PHP
08 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3227 PHP
09 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2836 PHP
10 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.199 PHP
11 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1871 PHP
12 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2346 PHP
13 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0956 PHP
14 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3169 PHP
15 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2568 PHP
16 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3431 PHP
17 Aug 2024	1 PHP = 0.023 SGD	1 SGD = 43.4093 PHP
18 Aug 2024	1 PHP = 0.023 SGD	1 SGD = 43.4093 PHP
19 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2566 PHP
20 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1454 PHP
21 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1599 PHP
22 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1282 PHP
23 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1439 PHP
24 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2439 PHP
25 Aug 2024	1 PHP = 0.0231 SGD	1 SGD = 43.265 PHP
26 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0813 PHP
27 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1745 PHP
28 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1865 PHP
29 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1583 PHP
30 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1517 PHP
31 Aug 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0292 PHP

Sep 2024

Date	PHP-SGD	SGD-PHP
01 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0376 PHP
02 Sep 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2189 PHP
03 Sep 2024	1 PHP = 0.0231 SGD	1 SGD = 43.1972 PHP
04 Sep 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2747 PHP
05 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0868 PHP
06 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0546 PHP
07 Sep 2024	1 PHP = 0.0234 SGD	1 SGD = 42.7554 PHP
08 Sep 2024	1 PHP = 0.0234 SGD	1 SGD = 42.7554 PHP
09 Sep 2024	1 PHP = 0.0231 SGD	1 SGD = 43.218 PHP
10 Sep 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2126 PHP
11 Sep 2024	1 PHP = 0.0233 SGD	1 SGD = 42.8933 PHP
12 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0148 PHP
13 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0741 PHP
14 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0806 PHP
15 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0806 PHP
16 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1041 PHP
17 Sep 2024	1 PHP = 0.0233 SGD	1 SGD = 42.978 PHP
18 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0825 PHP
19 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0374 PHP
20 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0915 PHP
21 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0983 PHP
22 Sep 2024	1 PHP = 0.0232 SGD	1 SGD = 43.0983 PHP
23 Sep 2024	1 PHP = 0.023 SGD	1 SGD = 43.4585 PHP
24 Sep 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6194 PHP
25 Sep 2024	1 PHP = 0.023 SGD	1 SGD = 43.5685 PHP
26 Sep 2024	1 PHP = 0.0229 SGD	1 SGD = 43.5745 PHP
27 Sep 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6266 PHP
28 Sep 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7603 PHP
29 Sep 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7603 PHP
30 Sep 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7497 PHP

Oct 2024

Date	PHP-SGD	SGD-PHP
01 Oct 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6205 PHP
02 Oct 2024	1 PHP = 0.0229 SGD	1 SGD = 43.5959 PHP
03 Oct 2024	1 PHP = 0.023 SGD	1 SGD = 43.5415 PHP
04 Oct 2024	1 PHP = 0.023 SGD	1 SGD = 43.4193 PHP
05 Oct 2024	1 PHP = 0.023 SGD	1 SGD = 43.4507 PHP
06 Oct 2024	1 PHP = 0.023 SGD	1 SGD = 43.4507 PHP
07 Oct 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7016 PHP
08 Oct 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6037 PHP
09 Oct 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6646 PHP
10 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.89 PHP
11 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8339 PHP
12 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8478 PHP
13 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8475 PHP
14 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 43.9631 PHP
15 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 44.1452 PHP
16 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 44.1027 PHP
17 Oct 2024	1 PHP = 0.0226 SGD	1 SGD = 44.1516 PHP
18 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8191 PHP
19 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8962 PHP
20 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8962 PHP
21 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8957 PHP
22 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 43.9738 PHP
23 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.9178 PHP
24 Oct 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8808 PHP
25 Oct 2024	1 PHP = 0.0226 SGD	1 SGD = 44.159 PHP
26 Oct 2024	1 PHP = 0.0226 SGD	1 SGD = 44.3371 PHP
27 Oct 2024	1 PHP = 0.0226 SGD	1 SGD = 44.3371 PHP
28 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0444 PHP
29 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 43.9817 PHP
30 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 43.9855 PHP
31 Oct 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0665 PHP

Nov 2024

Date	PHP-SGD	SGD-PHP
01 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 44.1386 PHP
02 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0124 PHP
03 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0058 PHP
04 Nov 2024	1 PHP = 0.0225 SGD	1 SGD = 44.4127 PHP
05 Nov 2024	1 PHP = 0.0226 SGD	1 SGD = 44.2805 PHP
06 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0901 PHP
07 Nov 2024	1 PHP = 0.0226 SGD	1 SGD = 44.2543 PHP
08 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0938 PHP
09 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0969 PHP
10 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 44.0969 PHP
11 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 43.9883 PHP
12 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8569 PHP
13 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8495 PHP
14 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.715 PHP
15 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8276 PHP
16 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7087 PHP
17 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7087 PHP
18 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6489 PHP
19 Nov 2024	1 PHP = 0.0227 SGD	1 SGD = 43.993 PHP
20 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.9423 PHP
21 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.9144 PHP
22 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7331 PHP
23 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.7687 PHP
24 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.7687 PHP
25 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8464 PHP
26 Nov 2024	1 PHP = 0.0228 SGD	1 SGD = 43.8299 PHP
27 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7292 PHP
28 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6836 PHP
29 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7425 PHP
30 Nov 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7487 PHP

Dec 2024

Date	PHP-SGD	SGD-PHP
01 Dec 2024	1 PHP = 0.0229 SGD	1 SGD = 43.7487 PHP
02 Dec 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6101 PHP
03 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.543 PHP
04 Dec 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2266 PHP
05 Dec 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1522 PHP
06 Dec 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1961 PHP
07 Dec 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1299 PHP
08 Dec 2024	1 PHP = 0.0232 SGD	1 SGD = 43.1299 PHP
09 Dec 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2945 PHP
10 Dec 2024	1 PHP = 0.0231 SGD	1 SGD = 43.2362 PHP
11 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.4358 PHP
12 Dec 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3731 PHP
13 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.4698 PHP
14 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.4947 PHP
15 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.4624 PHP
16 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.536 PHP
17 Dec 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6907 PHP
18 Dec 2024	1 PHP = 0.0229 SGD	1 SGD = 43.6747 PHP
19 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.4884 PHP
20 Dec 2024	1 PHP = 0.0231 SGD	1 SGD = 43.3361 PHP
21 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.4178 PHP
22 Dec 2024	1 PHP = 0.023 SGD	1 SGD = 43.4178 PHP

PHP-SGD and SGD-PHP exchange rates info

Philippine Peso (PHP) is the currency used in Philippines. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Philippines and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News